VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:40:17 | 2 | 98,00 |
04.09.24 12:40:17 | 52 | 98,00 |
04.09.24 12:40:17 | 51 | 98,00 |
04.09.24 12:40:17 | 28 | 98,00 |
04.09.24 12:40:17 | 5 | 97,90 |
04.09.24 12:40:17 | 27 | 97,90 |
04.09.24 12:40:17 | 67 | 97,90 |
04.09.24 12:40:17 | 9 | 97,90 |
04.09.24 12:40:17 | 58 | 97,90 |
04.09.24 12:40:17 | 7 | 97,90 |
04.09.24 12:40:17 | 14 | 97,90 |
04.09.24 12:32:15 | 15 | 97,80 |
04.09.24 12:32:15 | 25 | 97,80 |
04.09.24 12:32:15 | 1 | 97,80 |
04.09.24 12:32:15 | 22 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:15 | 60 | 97,80 |
04.09.24 12:32:15 | 1 | 97,70 |
04.09.24 12:32:15 | 1 | 97,70 |
04.09.24 12:32:15 | 11 | 97,80 |
04.09.24 12:32:15 | 9 | 97,80 |
04.09.24 12:32:15 | 1 | 97,80 |
04.09.24 12:31:49 | 5 | 97,80 |
04.09.24 12:31:49 | 1 | 97,80 |
04.09.24 12:31:49 | 23 | 97,80 |
04.09.24 12:31:49 | 9 | 97,80 |
04.09.24 12:31:49 | 17 | 97,80 |
04.09.24 12:31:25 | 69 | 97,90 |
04.09.24 12:31:24 | 18 | 97,90 |
04.09.24 12:31:24 | 15 | 97,90 |
04.09.24 12:31:24 | 4 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:24 | 23 | 97,80 |
04.09.24 12:31:24 | 60 | 97,80 |
04.09.24 12:31:23 | 2 | 97,70 |
04.09.24 12:23:23 | 32 | 97,70 |
04.09.24 12:23:23 | 15 | 97,70 |
04.09.24 12:23:23 | 15 | 97,70 |
04.09.24 12:23:23 | 50 | 97,70 |
04.09.24 12:23:23 | 26 | 97,70 |
04.09.24 12:23:23 | 22 | 97,70 |
04.09.24 12:22:26 | 4 | 97,80 |
04.09.24 12:22:26 | 37 | 97,80 |
04.09.24 12:22:26 | 17 | 97,80 |
04.09.24 12:22:26 | 15 | 97,80 |
04.09.24 12:18:25 | 42 | 97,80 |
04.09.24 12:18:25 | 20 | 97,80 |