VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:10 | 1 | 97,30 |
04.09.24 12:06:10 | 17 | 97,30 |
04.09.24 12:06:10 | 30 | 97,20 |
04.09.24 12:06:10 | 5 | 97,20 |
04.09.24 12:06:10 | 31 | 97,20 |
04.09.24 12:06:10 | 10 | 97,20 |
04.09.24 12:04:22 | 5 | 97,20 |
04.09.24 12:04:22 | 26 | 97,20 |
04.09.24 12:04:22 | 73 | 97,20 |
04.09.24 12:04:22 | 4 | 97,20 |
04.09.24 12:04:22 | 6 | 97,20 |
04.09.24 11:20:33 | 7 | 97,10 |
04.09.24 11:20:33 | 5 | 97,10 |
04.09.24 11:20:33 | 24 | 97,10 |
04.09.24 11:20:33 | 29 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:20:33 | 27 | 97,10 |
04.09.24 11:20:33 | 10 | 97,10 |
04.09.24 11:20:33 | 2 | 97,00 |
04.09.24 11:17:00 | 3 | 97,00 |
04.09.24 11:17:00 | 46 | 97,00 |
04.09.24 11:04:08 | 4 | 97,00 |
04.09.24 11:04:08 | 29 | 97,00 |
04.09.24 11:04:08 | 5 | 97,00 |
04.09.24 11:04:08 | 27 | 97,00 |
04.09.24 11:04:08 | 58 | 96,80 |
04.09.24 11:04:08 | 16 | 96,80 |
04.09.24 11:04:08 | 10 | 96,80 |
04.09.24 11:04:08 | 24 | 96,80 |
04.09.24 11:04:08 | 76 | 96,80 |
04.09.24 11:04:08 | 24 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:14 | 14 | 96,60 |
04.09.24 10:52:14 | 30 | 96,60 |
04.09.24 10:52:14 | 27 | 96,60 |
04.09.24 10:52:14 | 23 | 96,60 |
04.09.24 10:51:13 | 3 | 96,90 |
04.09.24 10:51:13 | 42 | 96,90 |
04.09.24 10:51:13 | 168 | 96,90 |
04.09.24 10:51:13 | 100 | 96,90 |
04.09.24 10:51:13 | 405 | 96,90 |
04.09.24 10:51:13 | 27 | 96,90 |
04.09.24 10:41:27 | 5 | 96,80 |
04.09.24 10:37:00 | 26 | 96,80 |
04.09.24 10:37:00 | 23 | 96,80 |
04.09.24 10:37:00 | 10 | 97,00 |
04.09.24 10:37:00 | 31 | 97,00 |