VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:41:41 | 2 | 98,00 |
03.09.24 11:41:41 | 487 | 98,00 |
03.09.24 11:41:41 | 36 | 98,00 |
03.09.24 11:41:41 | 57 | 98,00 |
03.09.24 11:41:41 | 26 | 98,00 |
03.09.24 11:41:41 | 19 | 98,00 |
03.09.24 11:41:41 | 17 | 98,00 |
03.09.24 11:41:41 | 8 | 98,00 |
03.09.24 11:41:41 | 50 | 98,00 |
03.09.24 11:21:28 | 19 | 98,10 |
03.09.24 11:21:28 | 12 | 98,10 |
03.09.24 11:21:28 | 45 | 98,10 |
03.09.24 11:21:28 | 20 | 98,10 |
03.09.24 11:21:28 | 21 | 98,10 |
03.09.24 10:57:38 | 7 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:38 | 10 | 98,40 |
03.09.24 10:48:10 | 15 | 98,30 |
03.09.24 10:48:10 | 5 | 98,30 |
03.09.24 10:44:49 | 33 | 98,30 |
03.09.24 10:44:49 | 12 | 98,30 |
03.09.24 10:44:49 | 4 | 98,30 |
03.09.24 10:44:49 | 19 | 98,20 |
03.09.24 10:44:49 | 15 | 98,20 |
03.09.24 10:44:49 | 20 | 98,20 |
03.09.24 10:44:49 | 18 | 98,20 |
03.09.24 10:44:49 | 1 | 98,20 |
03.09.24 10:44:49 | 26 | 98,20 |
03.09.24 10:44:49 | 4 | 98,20 |
03.09.24 10:42:06 | 64 | 98,10 |
03.09.24 10:42:06 | 88 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:06 | 141 | 98,10 |
03.09.24 10:42:06 | 108 | 98,10 |
03.09.24 10:42:06 | 113 | 98,10 |
03.09.24 10:42:06 | 550 | 98,10 |
03.09.24 10:42:06 | 130 | 98,10 |
03.09.24 10:42:06 | 12 | 98,10 |
03.09.24 10:42:06 | 118 | 98,10 |
03.09.24 10:42:06 | 86 | 98,10 |
03.09.24 10:42:06 | 14 | 98,10 |
03.09.24 10:42:01 | 21 | 98,20 |
03.09.24 10:42:01 | 63 | 98,40 |
03.09.24 10:42:01 | 37 | 98,40 |
03.09.24 10:42:00 | 42 | 98,60 |
03.09.24 10:42:00 | 80 | 98,60 |
03.09.24 10:42:00 | 20 | 98,60 |