VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 19 | 98,70 |
02.09.24 17:31:04 | 9 | 98,70 |
02.09.24 17:31:04 | 41 | 98,70 |
02.09.24 17:31:04 | 3 | 98,70 |
02.09.24 17:31:04 | 34 | 98,70 |
02.09.24 17:31:04 | 19 | 98,70 |
02.09.24 17:31:04 | 38 | 98,70 |
02.09.24 17:31:04 | 3 | 98,70 |
02.09.24 17:31:04 | 14 | 98,70 |
02.09.24 17:31:04 | 3 | 98,70 |
02.09.24 17:31:04 | 44 | 98,70 |
02.09.24 17:31:04 | 1 | 98,70 |
02.09.24 17:31:04 | 4 | 98,70 |
02.09.24 17:31:04 | 67 | 98,70 |
02.09.24 17:31:04 | 10 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:02:32 | 7 | 99,10 |
02.09.24 17:02:32 | 21 | 99,10 |
02.09.24 17:01:56 | 6 | 99,00 |
02.09.24 17:01:56 | 30 | 99,00 |
02.09.24 17:01:56 | 18 | 99,00 |
02.09.24 17:01:56 | 18 | 99,00 |
02.09.24 17:01:56 | 2 | 99,00 |
02.09.24 16:59:45 | 8 | 99,20 |
02.09.24 16:59:45 | 44 | 99,20 |
02.09.24 16:59:45 | 21 | 99,20 |
02.09.24 16:59:45 | 18 | 99,20 |
02.09.24 16:59:45 | 13 | 99,20 |
02.09.24 16:59:45 | 6 | 99,20 |
02.09.24 16:56:12 | 12 | 99,20 |
02.09.24 16:56:12 | 18 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:02 | 1 | 99,20 |
02.09.24 16:56:01 | 50 | 99,10 |
02.09.24 16:56:01 | 18 | 99,10 |
02.09.24 16:56:01 | 14 | 99,10 |
02.09.24 16:56:01 | 19 | 99,10 |
02.09.24 16:40:38 | 26 | 99,00 |
02.09.24 16:40:38 | 21 | 99,00 |
02.09.24 16:40:38 | 19 | 99,00 |
02.09.24 16:40:38 | 3 | 99,00 |
02.09.24 16:40:38 | 13 | 99,00 |
02.09.24 16:40:38 | 14 | 99,00 |
02.09.24 16:40:14 | 1 | 99,00 |
02.09.24 16:40:14 | 50 | 99,00 |
02.09.24 16:40:14 | 18 | 99,00 |
02.09.24 16:40:14 | 21 | 99,00 |