VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:00 | 21 | 98,60 |
03.09.24 10:42:00 | 53 | 98,60 |
03.09.24 10:41:59 | 40 | 98,90 |
03.09.24 10:09:13 | 110 | 98,80 |
03.09.24 10:09:13 | 38 | 98,80 |
03.09.24 10:09:13 | 14 | 98,80 |
03.09.24 10:09:13 | 22 | 98,70 |
03.09.24 10:09:13 | 18 | 98,70 |
03.09.24 10:09:13 | 20 | 98,70 |
03.09.24 09:55:38 | 5 | 98,50 |
03.09.24 09:55:38 | 51 | 98,60 |
03.09.24 09:55:38 | 19 | 98,60 |
03.09.24 09:55:38 | 17 | 98,60 |
03.09.24 09:19:11 | 7 | 99,00 |
03.09.24 09:19:11 | 18 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:16 | 6 | 99,00 |
03.09.24 09:00:32 | 1 | 98,90 |
03.09.24 09:00:32 | 29 | 98,90 |
03.09.24 09:00:32 | 8 | 98,90 |
03.09.24 09:00:32 | 32 | 98,90 |
03.09.24 09:00:32 | 5 | 98,90 |
03.09.24 09:00:32 | 14 | 98,90 |
03.09.24 09:00:32 | 69 | 98,90 |
03.09.24 09:00:32 | 32 | 98,90 |
03.09.24 09:00:32 | 22 | 98,90 |
03.09.24 09:00:32 | 8 | 98,90 |
03.09.24 09:00:32 | 19 | 98,90 |
03.09.24 09:00:32 | 41 | 98,90 |
03.09.24 09:00:32 | 189 | 98,90 |
03.09.24 09:00:32 | 30 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 68 | 98,90 |
03.09.24 09:00:32 | 22 | 98,90 |
03.09.24 09:00:32 | 24 | 98,90 |
03.09.24 09:00:32 | 77 | 98,90 |
03.09.24 09:00:32 | 9 | 98,90 |
03.09.24 09:00:32 | 1 | 98,90 |
03.09.24 09:00:32 | 69 | 98,90 |
02.09.24 17:31:04 | 9 | 98,70 |
02.09.24 17:31:04 | 39 | 98,70 |
02.09.24 17:31:04 | 1 | 98,70 |
02.09.24 17:31:04 | 30 | 98,70 |
02.09.24 17:31:04 | 13 | 98,70 |
02.09.24 17:31:04 | 30 | 98,70 |
02.09.24 17:31:04 | 38 | 98,70 |
02.09.24 17:31:04 | 37 | 98,70 |