VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:48 | 38 | 98,80 |
06.09.24 10:15:32 | 38 | 98,80 |
06.09.24 10:15:32 | 42 | 98,80 |
06.09.24 10:15:32 | 38 | 98,80 |
06.09.24 10:15:32 | 7 | 98,80 |
06.09.24 10:14:52 | 20 | 98,70 |
06.09.24 10:14:52 | 80 | 98,70 |
06.09.24 10:14:52 | 20 | 98,70 |
06.09.24 10:14:52 | 5 | 98,70 |
06.09.24 10:14:52 | 37 | 98,70 |
06.09.24 10:14:52 | 35 | 98,70 |
06.09.24 10:03:29 | 7 | 98,70 |
06.09.24 09:51:25 | 10 | 98,50 |
06.09.24 09:51:25 | 20 | 98,50 |
06.09.24 09:45:05 | 6 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:50 | 15 | 98,70 |
06.09.24 09:37:50 | 18 | 98,70 |
06.09.24 09:37:50 | 117 | 98,70 |
06.09.24 09:37:50 | 19 | 98,70 |
06.09.24 09:37:50 | 20 | 98,70 |
06.09.24 09:37:50 | 15 | 98,70 |
06.09.24 09:37:50 | 5 | 98,70 |
06.09.24 09:22:04 | 23 | 98,70 |
06.09.24 09:14:59 | 45 | 98,40 |
06.09.24 09:14:06 | 50 | 98,50 |
06.09.24 09:12:14 | 10 | 98,60 |
06.09.24 09:12:14 | 16 | 98,60 |
06.09.24 09:12:14 | 23 | 98,60 |
06.09.24 09:12:14 | 22 | 98,60 |
06.09.24 09:12:14 | 35 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:10 | 16 | 99,00 |
06.09.24 09:06:10 | 34 | 99,00 |
06.09.24 09:02:31 | 1 | 98,70 |
06.09.24 09:02:31 | 2 | 98,70 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 9 | 99,00 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 52 | 99,00 |
06.09.24 09:01:37 | 8 | 99,00 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 3 | 99,00 |
06.09.24 09:01:37 | 4 | 99,00 |
06.09.24 09:01:37 | 10 | 99,00 |
06.09.24 09:01:37 | 6 | 99,00 |