VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:02 | 30 | 98,20 |
06.09.24 17:08:02 | 3 | 98,20 |
06.09.24 17:07:29 | 29 | 98,20 |
06.09.24 17:04:45 | 21 | 98,30 |
06.09.24 17:04:45 | 22 | 98,30 |
06.09.24 17:04:44 | 4 | 98,20 |
06.09.24 17:04:44 | 16 | 98,20 |
06.09.24 16:51:50 | 8 | 98,10 |
06.09.24 16:37:39 | 14 | 98,40 |
06.09.24 16:37:39 | 16 | 98,40 |
06.09.24 16:37:28 | 55 | 98,30 |
06.09.24 16:37:28 | 21 | 98,30 |
06.09.24 16:37:28 | 21 | 98,30 |
06.09.24 16:37:28 | 60 | 98,30 |
06.09.24 16:37:28 | 23 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:28 | 19 | 98,40 |
06.09.24 16:28:27 | 30 | 98,60 |
06.09.24 16:19:03 | 135 | 98,50 |
06.09.24 16:19:03 | 16 | 98,50 |
06.09.24 16:19:03 | 4 | 98,50 |
06.09.24 16:19:03 | 20 | 98,50 |
06.09.24 16:19:03 | 23 | 98,50 |
06.09.24 16:19:03 | 21 | 98,50 |
06.09.24 16:19:03 | 37 | 98,40 |
06.09.24 16:19:03 | 37 | 98,40 |
06.09.24 16:19:03 | 43 | 98,40 |
06.09.24 16:19:03 | 21 | 98,40 |
06.09.24 16:19:03 | 19 | 98,40 |
06.09.24 16:18:53 | 23 | 98,30 |
06.09.24 16:18:53 | 19 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:53 | 2 | 98,30 |
06.09.24 16:18:53 | 3 | 98,30 |
06.09.24 16:18:52 | 14 | 98,30 |
06.09.24 16:18:52 | 7 | 98,30 |
06.09.24 16:10:23 | 8 | 98,40 |
06.09.24 16:10:23 | 11 | 98,40 |
06.09.24 16:10:23 | 2 | 98,40 |
06.09.24 15:56:59 | 22 | 98,50 |
06.09.24 15:50:08 | 6 | 98,50 |
06.09.24 15:50:08 | 1 | 98,50 |
06.09.24 15:50:05 | 2 | 98,50 |
06.09.24 15:46:27 | 4 | 98,70 |
06.09.24 15:46:27 | 24 | 98,70 |
06.09.24 15:46:27 | 2 | 98,70 |
06.09.24 15:46:25 | 16 | 98,70 |