CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:14 | 102 | 154,50 |
25.09.24 15:22:14 | 100 | 154,50 |
25.09.24 15:22:14 | 69 | 154,00 |
25.09.24 14:33:07 | 22 | 154,00 |
25.09.24 14:02:49 | 23 | 153,50 |
25.09.24 13:57:07 | 9 | 154,00 |
25.09.24 13:56:38 | 30 | 154,00 |
25.09.24 13:56:38 | 10 | 154,00 |
25.09.24 13:56:38 | 50 | 154,00 |
25.09.24 13:29:41 | 25 | 154,50 |
25.09.24 13:29:41 | 25 | 154,50 |
25.09.24 13:06:35 | 64 | 154,00 |
25.09.24 13:06:35 | 30 | 154,00 |
25.09.24 11:28:39 | 20 | 154,00 |
25.09.24 11:18:10 | 50 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:29 | 21 | 153,50 |
25.09.24 10:24:29 | 5 | 153,50 |
25.09.24 10:24:29 | 25 | 153,50 |
25.09.24 10:24:29 | 1 | 153,50 |
25.09.24 10:21:46 | 27 | 154,00 |
25.09.24 10:21:46 | 8 | 154,00 |
25.09.24 10:21:46 | 34 | 154,00 |
25.09.24 10:21:46 | 7 | 154,00 |
25.09.24 10:21:46 | 117 | 154,00 |
25.09.24 10:21:46 | 7 | 154,50 |
25.09.24 10:21:46 | 36 | 154,50 |
25.09.24 10:21:46 | 3 | 154,50 |
25.09.24 10:19:34 | 50 | 155,00 |
25.09.24 10:19:33 | 50 | 155,00 |
25.09.24 10:07:35 | 3 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:35 | 50 | 155,00 |
25.09.24 10:07:35 | 5 | 155,00 |
25.09.24 10:07:35 | 45 | 155,00 |
25.09.24 10:01:52 | 33 | 154,00 |
25.09.24 09:42:43 | 50 | 155,00 |
24.09.24 17:30:48 | 1 | 155,00 |
24.09.24 17:30:48 | 19 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 13 | 155,00 |
24.09.24 17:30:48 | 14 | 155,00 |
24.09.24 17:30:48 | 56 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 5 | 155,00 |
24.09.24 17:30:48 | 3 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |