CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:46 | 0 | 303,0000 |
06.10.25 08:11:38 | 0 | 302,0000 |
03.10.25 10:59:49 | 9 | 304,0000 |
03.10.25 08:16:21 | 0 | 299,0000 |
02.10.25 08:51:01 | 0 | 296,0000 |
01.10.25 08:37:54 | 0 | 295,0000 |
30.09.25 08:40:01 | 0 | 290,0000 |
29.09.25 08:24:03 | 0 | 288,0000 |
26.09.25 09:03:57 | 0 | 285,0000 |
25.09.25 09:10:20 | 0 | 291,0000 |
24.09.25 09:05:39 | 0 | 291,0000 |
23.09.25 09:09:45 | 0 | 293,0000 |
22.09.25 09:07:49 | 0 | 293,0000 |
19.09.25 09:44:35 | 0 | 292,0000 |
18.09.25 08:11:29 | 0 | 284,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:34:10 | 0 | 290,0000 |
16.09.25 14:31:02 | 4 | 294,0000 |
16.09.25 08:45:45 | 0 | 293,0000 |
15.09.25 08:45:29 | 0 | 292,0000 |
12.09.25 08:10:44 | 0 | 294,0000 |
11.09.25 08:08:52 | 0 | 291,0000 |
10.09.25 08:13:59 | 0 | 288,0000 |
09.09.25 10:49:48 | 166 | 293,0000 |
09.09.25 08:08:07 | 0 | 286,0000 |
08.09.25 08:25:03 | 0 | 284,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login