CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 1 | 220,00 |
04.06.25 17:31:06 | 10 | 220,00 |
04.06.25 17:31:06 | 51 | 220,00 |
04.06.25 17:31:06 | 29 | 220,00 |
04.06.25 17:31:06 | 35 | 220,00 |
04.06.25 17:31:06 | 16 | 220,00 |
04.06.25 17:31:06 | 1 | 220,00 |
04.06.25 17:31:06 | 20 | 220,00 |
04.06.25 17:31:06 | 26 | 220,00 |
04.06.25 17:31:06 | 5 | 220,00 |
04.06.25 17:31:06 | 12 | 220,00 |
04.06.25 17:31:06 | 2 | 220,00 |
04.06.25 17:31:06 | 8 | 220,00 |
04.06.25 17:31:06 | 5 | 220,00 |
04.06.25 17:31:06 | 20 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 26 | 220,00 |
04.06.25 17:31:06 | 18 | 220,00 |
04.06.25 17:31:06 | 14 | 220,00 |
04.06.25 17:31:06 | 14 | 220,00 |
04.06.25 17:31:06 | 17 | 220,00 |
04.06.25 17:31:06 | 8 | 220,00 |
04.06.25 17:31:06 | 23 | 220,00 |
04.06.25 17:31:06 | 3 | 220,00 |
04.06.25 17:31:06 | 18 | 220,00 |
04.06.25 17:31:06 | 9 | 220,00 |
04.06.25 17:31:06 | 11 | 220,00 |
04.06.25 17:31:06 | 1 | 220,00 |
04.06.25 17:31:06 | 3 | 220,00 |
04.06.25 17:31:06 | 2 | 220,00 |
04.06.25 17:31:06 | 3 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 1 | 220,00 |
04.06.25 17:31:06 | 1 | 220,00 |
04.06.25 17:31:06 | 6 | 220,00 |
04.06.25 16:53:19 | 109 | 221,00 |
04.06.25 16:53:19 | 15 | 221,00 |
04.06.25 16:43:37 | 6 | 221,00 |
04.06.25 16:43:37 | 90 | 221,00 |
04.06.25 16:43:37 | 19 | 221,00 |
04.06.25 16:43:37 | 18 | 221,00 |
04.06.25 16:43:37 | 18 | 221,00 |
04.06.25 16:43:37 | 2 | 221,00 |
04.06.25 16:33:48 | 3 | 220,00 |
04.06.25 16:33:48 | 104 | 220,00 |
04.06.25 16:33:48 | 19 | 220,00 |
04.06.25 16:30:23 | 23 | 221,00 |