CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 5 | 172,00 |
23.12.24 17:31:04 | 1 | 172,00 |
23.12.24 17:31:04 | 5 | 172,00 |
23.12.24 17:31:04 | 4 | 172,00 |
23.12.24 17:31:04 | 5 | 172,00 |
23.12.24 17:31:04 | 11 | 172,00 |
23.12.24 17:31:04 | 3 | 172,00 |
23.12.24 17:31:04 | 12 | 172,00 |
23.12.24 17:31:04 | 4 | 172,00 |
23.12.24 17:31:04 | 12 | 172,00 |
23.12.24 17:31:04 | 10 | 172,00 |
23.12.24 17:31:04 | 22 | 172,00 |
23.12.24 17:31:04 | 2 | 172,00 |
23.12.24 17:31:04 | 8 | 172,00 |
23.12.24 17:31:04 | 4 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 15 | 172,00 |
23.12.24 17:31:04 | 35 | 172,00 |
23.12.24 17:31:04 | 20 | 172,00 |
23.12.24 17:31:04 | 19 | 172,00 |
23.12.24 17:31:04 | 2 | 172,00 |
23.12.24 17:31:04 | 4 | 172,00 |
23.12.24 17:31:04 | 8 | 172,00 |
23.12.24 17:31:04 | 7 | 172,00 |
23.12.24 17:31:04 | 11 | 172,00 |
23.12.24 17:31:04 | 21 | 172,00 |
23.12.24 17:31:04 | 4 | 172,00 |
23.12.24 17:31:04 | 18 | 172,00 |
23.12.24 17:31:04 | 51 | 172,00 |
23.12.24 17:31:04 | 16 | 172,00 |
23.12.24 17:31:04 | 9 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 12 | 172,00 |
23.12.24 17:31:04 | 6 | 172,00 |
23.12.24 17:31:04 | 1 | 172,00 |
23.12.24 17:31:04 | 13 | 172,00 |
23.12.24 17:31:04 | 1 | 172,00 |
23.12.24 16:42:02 | 3 | 171,00 |
23.12.24 16:42:02 | 4 | 171,00 |
23.12.24 16:42:02 | 9 | 171,00 |
23.12.24 16:42:02 | 7 | 171,00 |
23.12.24 16:37:14 | 2 | 171,00 |
23.12.24 16:37:14 | 3 | 171,00 |
23.12.24 16:34:12 | 8 | 170,00 |
23.12.24 16:34:12 | 11 | 170,00 |
23.12.24 16:31:10 | 6 | 171,00 |
23.12.24 16:28:25 | 10 | 170,00 |