CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:24:44 | - | 235,000 |
| 04.06.25 17:30:03 | - | 235,000 |
| 04.06.25 16:39:16 | - | 235,000 |
| 04.06.25 16:38:24 | - | 235,000 |
| 04.06.25 16:35:50 | - | 235,000 |
| 04.06.25 16:35:29 | - | 234,000 |
| 04.06.25 16:33:51 | - | 233,000 |
| 04.06.25 16:30:25 | - | 233,000 |
| 04.06.25 16:06:54 | - | 233,000 |
| 04.06.25 16:06:54 | - | 233,000 |
| 04.06.25 15:56:09 | - | 233,000 |
| 04.06.25 15:14:52 | - | 233,000 |
| 04.06.25 15:07:01 | - | 233,000 |
| 04.06.25 14:35:18 | - | 233,000 |
| 04.06.25 14:16:10 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:15:40 | - | 233,000 |
| 04.06.25 13:02:18 | - | 233,000 |
| 04.06.25 13:02:13 | - | 234,000 |
| 04.06.25 12:54:00 | - | 233,000 |
| 04.06.25 12:53:55 | - | 234,000 |
| 04.06.25 12:08:42 | - | 233,000 |
| 04.06.25 12:03:58 | - | 233,000 |
| 04.06.25 12:03:17 | - | 234,000 |
| 04.06.25 10:40:28 | - | 233,000 |
| 04.06.25 10:39:28 | - | 233,000 |
| 04.06.25 10:37:44 | - | 234,000 |
| 04.06.25 10:29:06 | - | 233,000 |
| 04.06.25 10:16:29 | - | 233,000 |
| 04.06.25 10:14:39 | - | 232,000 |
| 04.06.25 10:11:30 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:09:02 | - | 233,000 |
| 04.06.25 09:47:33 | - | 232,000 |
| 04.06.25 09:46:54 | - | 232,000 |
| 04.06.25 09:46:52 | - | 233,000 |
| 04.06.25 09:46:14 | - | 232,000 |
| 04.06.25 09:46:08 | - | 233,000 |
| 04.06.25 09:45:17 | - | 232,000 |
| 04.06.25 09:44:59 | - | 233,000 |
| 04.06.25 09:44:33 | - | 232,000 |
| 04.06.25 09:41:08 | - | 232,000 |
| 04.06.25 09:40:37 | - | 232,000 |
| 04.06.25 09:40:31 | - | 233,000 |
| 04.06.25 09:36:17 | - | 232,000 |
| 04.06.25 09:26:30 | - | 232,000 |
| 04.06.25 09:25:05 | - | 232,000 |