CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 19 | 152,50 |
23.09.24 09:01:43 | 9 | 152,50 |
23.09.24 09:01:43 | 46 | 152,50 |
23.09.24 09:01:43 | 52 | 152,50 |
23.09.24 09:01:43 | 28 | 152,50 |
23.09.24 09:01:43 | 20 | 152,50 |
23.09.24 09:01:43 | 6 | 152,50 |
23.09.24 09:01:43 | 16 | 152,50 |
23.09.24 09:01:43 | 6 | 152,50 |
23.09.24 09:01:43 | 90 | 152,50 |
23.09.24 09:01:43 | 1 | 152,50 |
23.09.24 09:01:43 | 27 | 152,50 |
23.09.24 09:01:43 | 54 | 152,50 |
20.09.24 17:31:09 | 4 | 155,00 |
20.09.24 17:31:09 | 3 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 4 | 155,00 |
20.09.24 17:31:09 | 138 | 155,00 |
20.09.24 17:31:09 | 30 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:31:09 | 19 | 155,00 |
20.09.24 17:31:09 | 19 | 155,00 |
20.09.24 17:31:09 | 8 | 155,00 |
20.09.24 17:31:09 | 27 | 155,00 |
20.09.24 17:31:09 | 84 | 155,00 |
20.09.24 17:31:09 | 19 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 90 | 155,00 |
20.09.24 17:31:09 | 36 | 155,00 |
20.09.24 17:31:09 | 37 | 155,00 |
20.09.24 17:31:09 | 189 | 155,00 |
20.09.24 17:31:09 | 19 | 155,00 |
20.09.24 17:31:09 | 49 | 155,00 |
20.09.24 17:31:09 | 19 | 155,00 |
20.09.24 17:31:09 | 2 | 155,00 |
20.09.24 17:31:09 | 66 | 155,00 |
20.09.24 17:31:09 | 310 | 155,00 |
20.09.24 17:31:09 | 14 | 155,00 |
20.09.24 17:31:09 | 104 | 155,00 |
20.09.24 17:31:09 | 1 | 155,00 |
20.09.24 17:08:54 | 8 | 154,50 |
20.09.24 17:05:48 | 20 | 154,50 |