CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:07 | 50 | 153,00 |
24.09.24 09:09:07 | 50 | 153,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 3 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 4 | 152,00 |
23.09.24 17:30:14 | 9 | 152,00 |
23.09.24 17:30:14 | 6 | 152,00 |
23.09.24 17:30:14 | 7 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 7 | 152,00 |
23.09.24 17:30:14 | 6 | 152,00 |
23.09.24 17:30:14 | 63 | 152,00 |
23.09.24 17:30:14 | 7 | 152,00 |
23.09.24 17:30:14 | 17 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 7 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 5 | 152,00 |
23.09.24 17:30:14 | 4 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 22 | 152,00 |
23.09.24 17:30:14 | 1 | 152,00 |
23.09.24 17:30:14 | 12 | 152,00 |
23.09.24 17:30:14 | 9 | 152,00 |
23.09.24 17:30:14 | 7 | 152,00 |
23.09.24 16:33:50 | 41 | 153,00 |
23.09.24 16:33:50 | 3 | 152,50 |
23.09.24 16:33:50 | 3 | 152,50 |
23.09.24 16:33:50 | 22 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:50 | 50 | 153,00 |
23.09.24 16:33:50 | 59 | 153,00 |
23.09.24 16:33:50 | 52 | 153,00 |
23.09.24 16:33:50 | 59 | 153,00 |
23.09.24 16:33:50 | 97 | 153,00 |
23.09.24 16:26:32 | 3 | 153,00 |
23.09.24 16:19:35 | 32 | 152,50 |
23.09.24 16:19:35 | 8 | 152,50 |
23.09.24 16:00:20 | 16 | 152,50 |
23.09.24 16:00:12 | 3 | 152,50 |
23.09.24 15:59:45 | 22 | 152,00 |
23.09.24 15:59:45 | 34 | 152,00 |
23.09.24 13:50:04 | 7 | 152,50 |
23.09.24 13:50:04 | 7 | 152,50 |
23.09.24 13:50:04 | 3 | 152,50 |