CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:04 | 3 | 152,50 |
23.09.24 13:50:04 | 3 | 152,50 |
23.09.24 13:50:04 | 28 | 152,50 |
23.09.24 13:50:04 | 39 | 152,50 |
23.09.24 13:03:07 | 55 | 153,00 |
23.09.24 13:03:07 | 6 | 153,00 |
23.09.24 13:03:07 | 44 | 153,00 |
23.09.24 13:03:07 | 50 | 153,00 |
23.09.24 12:30:55 | 71 | 152,50 |
23.09.24 12:27:49 | 9 | 152,50 |
23.09.24 12:27:49 | 7 | 152,50 |
23.09.24 12:27:49 | 10 | 152,50 |
23.09.24 12:27:49 | 7 | 152,50 |
23.09.24 12:27:49 | 7 | 152,50 |
23.09.24 12:27:49 | 7 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:49 | 7 | 152,50 |
23.09.24 12:27:49 | 7 | 152,50 |
23.09.24 12:27:49 | 99 | 152,50 |
23.09.24 10:35:08 | 11 | 153,00 |
23.09.24 09:57:37 | 46 | 153,00 |
23.09.24 09:57:37 | 13 | 153,00 |
23.09.24 09:52:30 | 12 | 153,00 |
23.09.24 09:52:14 | 15 | 153,00 |
23.09.24 09:50:53 | 1 | 153,00 |
23.09.24 09:50:53 | 99 | 153,00 |
23.09.24 09:50:44 | 15 | 153,50 |
23.09.24 09:50:43 | 9 | 153,50 |
23.09.24 09:50:43 | 7 | 153,50 |
23.09.24 09:50:42 | 45 | 153,00 |
23.09.24 09:50:42 | 6 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:42 | 6 | 153,00 |
23.09.24 09:50:42 | 8 | 153,00 |
23.09.24 09:50:42 | 7 | 153,00 |
23.09.24 09:50:42 | 28 | 153,00 |
23.09.24 09:38:04 | 50 | 153,50 |
23.09.24 09:38:03 | 50 | 153,50 |
23.09.24 09:38:03 | 2 | 153,00 |
23.09.24 09:38:03 | 3 | 153,00 |
23.09.24 09:38:03 | 50 | 153,50 |
23.09.24 09:29:31 | 50 | 153,50 |
23.09.24 09:29:31 | 50 | 153,50 |
23.09.24 09:18:12 | 50 | 154,50 |
23.09.24 09:18:12 | 19 | 154,50 |
23.09.24 09:18:12 | 31 | 154,50 |
23.09.24 09:01:43 | 1 | 152,50 |