CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 155,00 |
24.09.24 17:30:48 | 5 | 155,00 |
24.09.24 17:30:48 | 14 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 4 | 155,00 |
24.09.24 17:30:48 | 7 | 155,00 |
24.09.24 17:30:48 | 8 | 155,00 |
24.09.24 17:30:48 | 6 | 155,00 |
24.09.24 17:30:48 | 3 | 155,00 |
24.09.24 17:30:48 | 15 | 155,00 |
24.09.24 17:30:48 | 9 | 155,00 |
24.09.24 17:30:48 | 5 | 155,00 |
24.09.24 17:30:48 | 29 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 155,00 |
24.09.24 17:00:26 | 8 | 155,00 |
24.09.24 17:00:01 | 7 | 154,50 |
24.09.24 16:56:37 | 14 | 154,50 |
24.09.24 16:56:31 | 37 | 154,50 |
24.09.24 16:00:58 | 1 | 154,00 |
24.09.24 16:00:58 | 2 | 154,00 |
24.09.24 15:06:09 | 55 | 153,50 |
24.09.24 15:06:09 | 51 | 153,50 |
24.09.24 14:58:19 | 50 | 153,50 |
24.09.24 14:58:19 | 50 | 153,50 |
24.09.24 14:47:18 | 3 | 152,50 |
24.09.24 14:47:18 | 7 | 152,50 |
24.09.24 14:47:18 | 18 | 152,50 |
24.09.24 14:47:04 | 23 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:04 | 11 | 152,50 |
24.09.24 12:43:49 | 51 | 153,00 |
24.09.24 12:43:49 | 14 | 153,00 |
24.09.24 12:43:49 | 36 | 153,00 |
24.09.24 12:43:49 | 34 | 153,00 |
24.09.24 12:43:49 | 16 | 153,00 |
24.09.24 10:45:25 | 47 | 153,00 |
24.09.24 10:45:25 | 6 | 153,00 |
24.09.24 10:45:25 | 17 | 152,50 |
24.09.24 10:45:05 | 2 | 152,50 |
24.09.24 10:44:13 | 30 | 153,00 |
24.09.24 10:34:34 | 34 | 153,00 |
24.09.24 10:34:34 | 16 | 153,00 |
24.09.24 09:51:59 | 7 | 152,50 |
24.09.24 09:09:08 | 50 | 153,00 |