CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:28 | 7 | 156,00 |
27.09.24 11:49:02 | 100 | 156,00 |
27.09.24 11:49:02 | 50 | 156,00 |
27.09.24 11:30:27 | 32 | 155,50 |
27.09.24 11:29:35 | 11 | 156,00 |
27.09.24 10:52:28 | 13 | 156,00 |
27.09.24 10:51:25 | 26 | 156,00 |
27.09.24 10:51:00 | 61 | 156,00 |
27.09.24 10:51:00 | 30 | 156,00 |
27.09.24 10:50:57 | 9 | 156,00 |
27.09.24 10:44:44 | 30 | 156,00 |
27.09.24 10:44:44 | 20 | 156,00 |
27.09.24 10:39:54 | 50 | 156,00 |
27.09.24 10:39:54 | 29 | 156,00 |
27.09.24 10:39:54 | 50 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:36 | 8 | 156,00 |
27.09.24 10:37:30 | 13 | 156,00 |
27.09.24 10:36:18 | 54 | 156,00 |
27.09.24 10:36:18 | 11 | 156,00 |
27.09.24 10:35:40 | 11 | 156,00 |
27.09.24 10:35:40 | 4 | 156,00 |
27.09.24 10:35:40 | 4 | 156,00 |
27.09.24 10:35:40 | 16 | 156,00 |
27.09.24 10:35:40 | 4 | 156,00 |
27.09.24 09:28:06 | 50 | 156,00 |
27.09.24 09:28:06 | 46 | 156,00 |
27.09.24 09:28:06 | 9 | 155,50 |
27.09.24 09:28:06 | 4 | 156,00 |
26.09.24 17:31:24 | 2 | 156,00 |
26.09.24 17:31:24 | 2 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 2 | 156,00 |
26.09.24 17:31:24 | 1 | 156,00 |
26.09.24 17:31:24 | 5 | 156,00 |
26.09.24 17:31:24 | 4 | 156,00 |
26.09.24 17:31:24 | 61 | 156,00 |
26.09.24 17:31:24 | 20 | 156,00 |
26.09.24 17:31:24 | 15 | 156,00 |
26.09.24 17:31:24 | 3 | 156,00 |
26.09.24 17:31:24 | 4 | 156,00 |
26.09.24 17:31:24 | 6 | 156,00 |
26.09.24 17:31:24 | 7 | 156,00 |
26.09.24 17:31:24 | 1 | 156,00 |
26.09.24 17:31:24 | 8 | 156,00 |
26.09.24 17:31:24 | 9 | 156,00 |
26.09.24 17:31:24 | 11 | 156,00 |