CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 8 | 156,00 |
26.09.24 17:31:24 | 8 | 156,00 |
26.09.24 17:31:24 | 10 | 156,00 |
26.09.24 17:31:24 | 30 | 156,00 |
26.09.24 17:31:24 | 17 | 156,00 |
26.09.24 17:31:24 | 8 | 156,00 |
26.09.24 17:31:24 | 19 | 156,00 |
26.09.24 17:31:24 | 6 | 156,00 |
26.09.24 17:31:24 | 9 | 156,00 |
26.09.24 17:31:24 | 17 | 156,00 |
26.09.24 17:31:24 | 8 | 156,00 |
26.09.24 17:31:24 | 6 | 156,00 |
26.09.24 17:11:07 | 28 | 156,50 |
26.09.24 17:11:07 | 2 | 156,50 |
26.09.24 16:54:44 | 3 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:56 | 3 | 156,50 |
26.09.24 15:02:39 | 12 | 155,50 |
26.09.24 15:02:39 | 15 | 155,50 |
26.09.24 14:40:40 | 6 | 155,50 |
26.09.24 14:40:40 | 7 | 155,50 |
26.09.24 14:40:36 | 10 | 155,50 |
26.09.24 14:38:48 | 13 | 155,50 |
26.09.24 14:38:47 | 22 | 155,50 |
26.09.24 14:38:47 | 7 | 155,50 |
26.09.24 14:38:47 | 3 | 155,50 |
26.09.24 14:32:44 | 50 | 156,50 |
26.09.24 14:32:44 | 50 | 156,50 |
26.09.24 13:01:33 | 11 | 156,00 |
26.09.24 12:56:01 | 39 | 156,00 |
26.09.24 12:56:01 | 3 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:01 | 8 | 156,00 |
26.09.24 12:24:55 | 13 | 155,00 |
26.09.24 12:24:49 | 50 | 155,00 |
26.09.24 12:24:34 | 13 | 155,00 |
26.09.24 12:24:30 | 21 | 155,00 |
26.09.24 12:24:29 | 26 | 155,00 |
26.09.24 12:24:27 | 55 | 155,50 |
26.09.24 12:24:27 | 15 | 155,50 |
26.09.24 12:24:27 | 7 | 155,50 |
26.09.24 12:24:27 | 45 | 155,50 |
26.09.24 12:24:27 | 28 | 155,50 |
26.09.24 11:59:43 | 13 | 155,50 |
26.09.24 11:59:37 | 12 | 155,50 |
26.09.24 11:59:37 | 3 | 155,50 |
26.09.24 11:59:37 | 6 | 155,50 |