CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3 | 156,50 |
27.09.24 17:30:43 | 2 | 156,50 |
27.09.24 17:30:43 | 1 | 156,50 |
27.09.24 17:30:43 | 5 | 156,50 |
27.09.24 17:30:43 | 5 | 156,50 |
27.09.24 17:30:43 | 1 | 156,50 |
27.09.24 17:30:43 | 19 | 156,50 |
27.09.24 17:30:43 | 8 | 156,50 |
27.09.24 17:30:43 | 4 | 156,50 |
27.09.24 17:30:43 | 2 | 156,50 |
27.09.24 17:30:43 | 3 | 156,50 |
27.09.24 17:30:43 | 5 | 156,50 |
27.09.24 17:30:43 | 1 | 156,50 |
27.09.24 17:30:43 | 5 | 156,50 |
27.09.24 17:30:43 | 4 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:52 | 8 | 156,00 |
27.09.24 16:51:52 | 13 | 156,00 |
27.09.24 16:50:26 | 2 | 156,00 |
27.09.24 16:44:15 | 2 | 156,00 |
27.09.24 16:42:56 | 7 | 156,00 |
27.09.24 16:35:13 | 4 | 156,00 |
27.09.24 16:32:25 | 13 | 156,00 |
27.09.24 16:31:41 | 19 | 155,50 |
27.09.24 16:18:59 | 3 | 156,00 |
27.09.24 16:17:49 | 5 | 156,00 |
27.09.24 16:03:53 | 6 | 156,00 |
27.09.24 15:47:44 | 11 | 156,00 |
27.09.24 15:46:13 | 8 | 156,00 |
27.09.24 15:26:19 | 3 | 156,00 |
27.09.24 15:24:07 | 11 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:44 | 53 | 156,00 |
27.09.24 15:20:44 | 11 | 156,00 |
27.09.24 15:07:30 | 7 | 156,00 |
27.09.24 14:52:38 | 10 | 156,00 |
27.09.24 14:49:42 | 11 | 156,00 |
27.09.24 14:34:47 | 8 | 156,00 |
27.09.24 14:34:47 | 7 | 156,00 |
27.09.24 14:34:47 | 13 | 156,00 |
27.09.24 14:33:02 | 50 | 156,00 |
27.09.24 14:33:02 | 40 | 156,00 |
27.09.24 14:33:02 | 10 | 156,00 |
27.09.24 14:15:34 | 11 | 156,00 |
27.09.24 13:29:36 | 11 | 156,00 |
27.09.24 13:13:10 | 11 | 156,00 |
27.09.24 13:11:35 | 50 | 156,00 |