CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:33 | 50 | 157,00 |
20.09.24 12:19:23 | 6 | 155,50 |
20.09.24 12:19:23 | 8 | 155,50 |
20.09.24 12:19:23 | 9 | 155,50 |
20.09.24 12:19:23 | 9 | 155,50 |
20.09.24 12:19:23 | 1 | 155,50 |
20.09.24 12:19:23 | 1 | 155,50 |
20.09.24 11:56:22 | 50 | 156,50 |
20.09.24 11:56:22 | 50 | 156,50 |
20.09.24 10:26:12 | 50 | 156,00 |
20.09.24 10:26:12 | 50 | 156,00 |
20.09.24 09:33:35 | 46 | 155,50 |
20.09.24 09:27:09 | 50 | 155,50 |
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 17:31:35 | 7 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 17:31:35 | 17 | 155,00 |
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 17:31:35 | 5 | 155,00 |
19.09.24 17:31:35 | 2 | 155,00 |
19.09.24 17:31:35 | 7 | 155,00 |
19.09.24 17:31:35 | 1 | 155,00 |
19.09.24 16:53:36 | 4 | 155,50 |
19.09.24 16:53:36 | 24 | 155,00 |
19.09.24 16:53:36 | 5 | 155,00 |
19.09.24 16:53:36 | 15 | 155,00 |
19.09.24 15:32:47 | 27 | 155,00 |
19.09.24 15:32:47 | 23 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:47 | 3 | 155,00 |
19.09.24 15:32:47 | 42 | 155,00 |
19.09.24 15:32:47 | 10 | 154,00 |
19.09.24 14:22:31 | 7 | 154,00 |
19.09.24 12:31:51 | 84 | 154,00 |
19.09.24 12:31:51 | 23 | 154,50 |
19.09.24 12:31:51 | 32 | 154,50 |
19.09.24 12:11:32 | 51 | 155,00 |
19.09.24 12:11:32 | 42 | 155,00 |
19.09.24 12:11:32 | 34 | 155,00 |
19.09.24 11:10:11 | 8 | 155,00 |
19.09.24 11:10:11 | 42 | 155,00 |
19.09.24 11:10:11 | 50 | 155,00 |
19.09.24 10:44:28 | 41 | 154,00 |
19.09.24 10:08:11 | 8 | 155,00 |