SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:40 | 64 | 96,65 |
06.09.24 11:48:19 | 64 | 96,60 |
06.09.24 11:30:20 | 687 | 96,55 |
06.09.24 11:30:20 | 4 | 96,55 |
06.09.24 11:30:20 | 64 | 96,55 |
06.09.24 11:30:20 | 8 | 96,50 |
06.09.24 11:30:20 | 9 | 96,50 |
06.09.24 11:30:20 | 68 | 96,50 |
06.09.24 11:30:20 | 17 | 96,50 |
06.09.24 11:30:20 | 29 | 96,50 |
06.09.24 11:30:20 | 64 | 96,50 |
06.09.24 11:17:42 | 34 | 96,45 |
06.09.24 11:17:42 | 24 | 96,45 |
06.09.24 11:17:42 | 37 | 96,45 |
06.09.24 11:17:42 | 63 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:42 | 5 | 96,45 |
06.09.24 11:17:42 | 56 | 96,45 |
06.09.24 11:17:19 | 63 | 96,50 |
06.09.24 11:17:19 | 62 | 96,50 |
06.09.24 11:17:19 | 34 | 96,50 |
06.09.24 11:17:19 | 77 | 96,50 |
06.09.24 11:17:19 | 96 | 96,50 |
06.09.24 11:17:19 | 35 | 96,50 |
06.09.24 11:17:19 | 63 | 96,50 |
06.09.24 11:17:19 | 53 | 96,50 |
06.09.24 11:17:19 | 62 | 96,50 |
06.09.24 11:17:19 | 52 | 96,50 |
06.09.24 11:17:19 | 69 | 96,55 |
06.09.24 11:14:19 | 11 | 96,60 |
06.09.24 11:14:19 | 64 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:19 | 4 | 96,60 |
06.09.24 11:14:19 | 63 | 96,60 |
06.09.24 11:14:19 | 58 | 96,60 |
06.09.24 11:14:19 | 58 | 96,60 |
06.09.24 11:11:31 | 15 | 96,55 |
06.09.24 11:11:31 | 15 | 96,55 |
06.09.24 11:11:31 | 100 | 96,55 |
06.09.24 11:11:31 | 62 | 96,55 |
06.09.24 11:11:31 | 52 | 96,55 |
06.09.24 11:11:31 | 59 | 96,55 |
06.09.24 11:11:31 | 6 | 96,55 |
06.09.24 11:10:11 | 34 | 96,55 |
06.09.24 11:07:05 | 125 | 96,55 |
06.09.24 11:07:05 | 20 | 96,55 |
06.09.24 11:07:05 | 12 | 96,55 |