SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:12 | 120 | 97,00 |
06.09.24 15:00:12 | 70 | 97,00 |
06.09.24 14:59:31 | 59 | 97,00 |
06.09.24 14:59:31 | 18 | 97,00 |
06.09.24 14:55:12 | 63 | 97,05 |
06.09.24 14:55:12 | 12 | 97,05 |
06.09.24 14:55:10 | 10 | 97,05 |
06.09.24 14:55:10 | 63 | 97,05 |
06.09.24 14:53:46 | 154 | 97,05 |
06.09.24 14:53:46 | 54 | 97,05 |
06.09.24 14:53:19 | 305 | 97,05 |
06.09.24 14:53:18 | 95 | 97,05 |
06.09.24 14:50:33 | 1 | 97,05 |
06.09.24 14:50:26 | 71 | 97,05 |
06.09.24 14:50:26 | 26 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:26 | 59 | 97,05 |
06.09.24 14:50:26 | 60 | 97,05 |
06.09.24 14:50:26 | 58 | 97,05 |
06.09.24 14:50:23 | 5 | 97,00 |
06.09.24 14:50:09 | 71 | 97,00 |
06.09.24 14:50:02 | 16 | 97,00 |
06.09.24 14:50:02 | 56 | 97,00 |
06.09.24 14:50:02 | 63 | 97,00 |
06.09.24 14:50:02 | 150 | 97,00 |
06.09.24 14:50:02 | 55 | 97,00 |
06.09.24 14:50:02 | 59 | 97,00 |
06.09.24 14:50:02 | 57 | 97,00 |
06.09.24 14:50:02 | 45 | 97,00 |
06.09.24 14:50:02 | 43 | 97,00 |
06.09.24 14:49:30 | 39 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:30 | 63 | 96,95 |
06.09.24 14:49:30 | 8 | 96,95 |
06.09.24 14:49:30 | 60 | 96,95 |
06.09.24 14:49:30 | 125 | 96,95 |
06.09.24 14:49:30 | 56 | 97,00 |
06.09.24 14:49:30 | 42 | 97,05 |
06.09.24 14:49:30 | 53 | 97,00 |
06.09.24 14:49:30 | 35 | 97,00 |
06.09.24 14:49:30 | 19 | 97,00 |
06.09.24 14:49:29 | 52 | 97,00 |
06.09.24 14:49:29 | 433 | 97,00 |
06.09.24 14:49:29 | 600 | 97,00 |
06.09.24 14:49:29 | 105 | 97,00 |
06.09.24 14:49:29 | 2,45 Tsd. | 97,00 |
06.09.24 14:49:29 | 400 | 97,00 |