SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:00 | 21 | 97,15 |
06.09.24 15:11:00 | 54 | 97,15 |
06.09.24 15:09:16 | 29 | 97,20 |
06.09.24 15:09:16 | 3 | 97,20 |
06.09.24 15:08:18 | 3 | 97,25 |
06.09.24 15:08:13 | 7 | 97,15 |
06.09.24 15:08:13 | 63 | 97,15 |
06.09.24 15:08:01 | 9 | 97,20 |
06.09.24 15:08:01 | 63 | 97,20 |
06.09.24 15:07:03 | 55 | 97,15 |
06.09.24 15:07:03 | 54 | 97,15 |
06.09.24 15:07:03 | 54 | 97,15 |
06.09.24 15:04:04 | 39 | 97,00 |
06.09.24 15:04:04 | 23 | 97,05 |
06.09.24 15:04:04 | 40 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:04 | 56 | 97,05 |
06.09.24 15:04:04 | 63 | 97,05 |
06.09.24 15:04:04 | 30 | 97,05 |
06.09.24 15:04:04 | 62 | 97,05 |
06.09.24 15:04:04 | 59 | 97,05 |
06.09.24 15:04:04 | 59 | 97,05 |
06.09.24 15:04:04 | 23 | 97,00 |
06.09.24 15:04:03 | 43 | 97,00 |
06.09.24 15:04:03 | 57 | 97,00 |
06.09.24 15:04:03 | 53 | 97,05 |
06.09.24 15:04:03 | 122 | 97,05 |
06.09.24 15:04:03 | 100 | 97,05 |
06.09.24 15:04:03 | 54 | 97,05 |
06.09.24 15:04:03 | 128 | 97,05 |
06.09.24 15:04:03 | 57 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:03 | 52 | 97,00 |
06.09.24 15:04:03 | 57 | 97,00 |
06.09.24 15:04:03 | 130 | 97,00 |
06.09.24 15:04:03 | 63 | 97,00 |
06.09.24 15:04:03 | 2,87 Tsd. | 97,00 |
06.09.24 15:04:03 | 883 | 97,00 |
06.09.24 15:02:59 | 131 | 97,00 |
06.09.24 15:02:59 | 70 | 97,00 |
06.09.24 15:02:59 | 13 | 97,00 |
06.09.24 15:02:55 | 96 | 97,00 |
06.09.24 15:02:55 | 30 | 97,00 |
06.09.24 15:02:55 | 55 | 97,00 |
06.09.24 15:02:55 | 57 | 97,00 |
06.09.24 15:02:55 | 62 | 97,00 |
06.09.24 15:00:12 | 14 | 97,00 |