SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:19 | 62 | 96,85 |
06.09.24 14:28:19 | 64 | 96,85 |
06.09.24 14:28:19 | 63 | 96,85 |
06.09.24 14:25:28 | 93 | 96,80 |
06.09.24 14:25:28 | 64 | 96,80 |
06.09.24 14:25:28 | 56 | 96,80 |
06.09.24 14:24:32 | 18 | 96,75 |
06.09.24 14:24:32 | 64 | 96,75 |
06.09.24 14:24:32 | 8 | 96,75 |
06.09.24 14:24:04 | 96 | 96,70 |
06.09.24 14:24:03 | 63 | 96,75 |
06.09.24 14:24:03 | 37 | 96,75 |
06.09.24 14:24:03 | 1 | 96,75 |
06.09.24 14:24:02 | 3 | 96,75 |
06.09.24 14:24:02 | 91 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:02 | 10 | 96,75 |
06.09.24 14:24:02 | 58 | 96,75 |
06.09.24 14:24:02 | 1,62 Tsd. | 96,75 |
06.09.24 14:24:02 | 3 | 96,80 |
06.09.24 14:24:02 | 25 | 96,80 |
06.09.24 14:24:02 | 13 | 96,80 |
06.09.24 14:24:02 | 100 | 96,80 |
06.09.24 14:24:02 | 299 | 96,80 |
06.09.24 14:24:02 | 56 | 96,80 |
06.09.24 14:24:02 | 8 | 96,80 |
06.09.24 14:24:02 | 63 | 96,80 |
06.09.24 14:24:02 | 61 | 96,80 |
06.09.24 13:51:16 | 53 | 96,85 |
06.09.24 13:51:01 | 47 | 96,85 |
06.09.24 13:51:01 | 73 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:01 | 16 | 96,85 |
06.09.24 13:51:01 | 31 | 96,85 |
06.09.24 13:51:01 | 15 | 96,85 |
06.09.24 13:51:01 | 64 | 96,85 |
06.09.24 13:51:01 | 10 | 96,85 |
06.09.24 13:36:29 | 26 | 96,80 |
06.09.24 13:36:28 | 70 | 96,80 |
06.09.24 13:36:28 | 15 | 96,80 |
06.09.24 13:36:28 | 15 | 96,80 |
06.09.24 13:36:28 | 64 | 96,80 |
06.09.24 13:29:30 | 18 | 96,80 |
06.09.24 13:20:30 | 53 | 96,85 |
06.09.24 13:20:30 | 52 | 96,85 |
06.09.24 13:20:30 | 238 | 96,85 |
06.09.24 13:20:30 | 53 | 96,85 |