SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:29 | 557 | 97,00 |
06.09.24 14:49:29 | 643 | 97,00 |
06.09.24 14:47:05 | 17 | 96,95 |
06.09.24 14:41:43 | 53 | 96,95 |
06.09.24 14:41:43 | 59 | 96,95 |
06.09.24 14:41:43 | 54 | 96,95 |
06.09.24 14:41:43 | 29 | 96,95 |
06.09.24 14:41:43 | 91 | 96,95 |
06.09.24 14:38:19 | 323 | 96,95 |
06.09.24 14:35:30 | 19 | 96,90 |
06.09.24 14:35:21 | 61 | 96,90 |
06.09.24 14:35:21 | 58 | 96,90 |
06.09.24 14:35:21 | 70 | 96,90 |
06.09.24 14:35:21 | 55 | 96,90 |
06.09.24 14:35:21 | 55 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:21 | 59 | 96,90 |
06.09.24 14:35:21 | 373 | 96,90 |
06.09.24 14:35:21 | 27 | 96,90 |
06.09.24 14:35:21 | 64 | 96,90 |
06.09.24 14:33:59 | 62 | 96,85 |
06.09.24 14:33:59 | 10 | 96,85 |
06.09.24 14:33:59 | 47 | 96,85 |
06.09.24 14:33:59 | 59 | 96,85 |
06.09.24 14:33:59 | 56 | 96,85 |
06.09.24 14:31:11 | 10 | 96,80 |
06.09.24 14:31:11 | 61 | 96,80 |
06.09.24 14:30:32 | 7 | 96,85 |
06.09.24 14:30:29 | 64 | 96,85 |
06.09.24 14:30:29 | 4 | 96,85 |
06.09.24 14:30:15 | 11 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:55 | 14 | 96,75 |
06.09.24 14:29:50 | 56 | 96,80 |
06.09.24 14:29:50 | 50 | 96,80 |
06.09.24 14:28:48 | 1 | 96,85 |
06.09.24 14:28:19 | 319 | 96,90 |
06.09.24 14:28:19 | 12 | 96,90 |
06.09.24 14:28:19 | 20 | 96,90 |
06.09.24 14:28:19 | 57 | 96,90 |
06.09.24 14:28:19 | 99 | 96,90 |
06.09.24 14:28:19 | 61 | 96,90 |
06.09.24 14:28:19 | 53 | 96,90 |
06.09.24 14:28:19 | 1 | 96,90 |
06.09.24 14:28:19 | 200 | 96,85 |
06.09.24 14:28:19 | 87 | 96,85 |
06.09.24 14:28:19 | 62 | 96,85 |