SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:30 | 69 | 96,85 |
06.09.24 13:20:30 | 60 | 96,85 |
06.09.24 13:20:30 | 36 | 96,85 |
06.09.24 13:20:30 | 4 | 96,85 |
06.09.24 13:20:30 | 60 | 96,85 |
06.09.24 13:07:49 | 16 | 96,90 |
06.09.24 13:07:41 | 1 | 96,90 |
06.09.24 13:06:37 | 11 | 96,90 |
06.09.24 13:04:54 | 64 | 96,90 |
06.09.24 13:04:53 | 14 | 96,85 |
06.09.24 13:04:29 | 64 | 96,85 |
06.09.24 13:04:29 | 29 | 96,85 |
06.09.24 13:00:30 | 4 | 96,80 |
06.09.24 13:00:30 | 44 | 96,80 |
06.09.24 12:54:23 | 21 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:54:23 | 4 | 96,80 |
06.09.24 12:51:03 | 64 | 96,85 |
06.09.24 12:51:03 | 26 | 96,85 |
06.09.24 12:51:03 | 2 | 96,80 |
06.09.24 12:51:03 | 29 | 96,80 |
06.09.24 12:45:50 | 12 | 96,75 |
06.09.24 12:42:41 | 28 | 96,80 |
06.09.24 12:42:41 | 51 | 96,80 |
06.09.24 12:41:01 | 1 | 96,80 |
06.09.24 12:37:30 | 70 | 96,85 |
06.09.24 12:26:24 | 5 | 96,85 |
06.09.24 12:22:48 | 74 | 96,85 |
06.09.24 12:22:48 | 64 | 96,85 |
06.09.24 12:16:19 | 53 | 96,80 |
06.09.24 12:16:19 | 64 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:13:10 | 47 | 96,75 |
06.09.24 12:13:10 | 10 | 96,75 |
06.09.24 12:13:10 | 1 | 96,75 |
06.09.24 12:13:10 | 64 | 96,75 |
06.09.24 12:08:38 | 29 | 96,70 |
06.09.24 12:08:38 | 38 | 96,70 |
06.09.24 12:08:38 | 80 | 96,70 |
06.09.24 12:01:16 | 42 | 96,70 |
06.09.24 12:00:43 | 64 | 96,70 |
06.09.24 11:58:32 | 60 | 96,65 |
06.09.24 11:57:48 | 19 | 96,65 |
06.09.24 11:57:47 | 1 | 96,65 |
06.09.24 11:57:40 | 13 | 96,65 |
06.09.24 11:57:40 | 3 | 96,65 |
06.09.24 11:57:40 | 88 | 96,65 |