SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:42 | 83 | 96,30 |
06.09.24 10:11:42 | 134 | 96,30 |
06.09.24 10:11:42 | 89 | 96,30 |
06.09.24 10:11:42 | 30 | 96,30 |
06.09.24 10:11:32 | 89 | 96,35 |
06.09.24 10:11:32 | 55 | 96,35 |
06.09.24 10:11:32 | 61 | 96,35 |
06.09.24 10:11:32 | 63 | 96,35 |
06.09.24 10:11:31 | 47 | 96,40 |
06.09.24 10:11:31 | 163 | 96,45 |
06.09.24 10:11:31 | 70 | 96,45 |
06.09.24 10:11:31 | 1,63 Tsd. | 96,45 |
06.09.24 10:11:31 | 25 | 96,50 |
06.09.24 10:11:31 | 443 | 96,50 |
06.09.24 10:11:16 | 21 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:16 | 45 | 96,50 |
06.09.24 10:11:16 | 61 | 96,50 |
06.09.24 10:11:16 | 83 | 96,50 |
06.09.24 10:11:16 | 63 | 96,50 |
06.09.24 10:11:16 | 62 | 96,50 |
06.09.24 10:11:16 | 56 | 96,50 |
06.09.24 10:11:16 | 89 | 96,50 |
06.09.24 10:11:16 | 714 | 96,50 |
06.09.24 10:08:27 | 70 | 96,55 |
06.09.24 10:08:27 | 62 | 96,55 |
06.09.24 10:08:27 | 1 | 96,55 |
06.09.24 10:04:22 | 2 | 96,60 |
06.09.24 10:04:22 | 9 | 96,60 |
06.09.24 10:03:49 | 6 | 96,55 |
06.09.24 10:01:34 | 24 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:00 | 21 | 96,55 |
06.09.24 10:00:00 | 11 | 96,55 |
06.09.24 09:56:42 | 5 | 96,60 |
06.09.24 09:56:42 | 26 | 96,60 |
06.09.24 09:56:42 | 64 | 96,60 |
06.09.24 09:54:24 | 400 | 96,50 |
06.09.24 09:54:12 | 1 | 96,55 |
06.09.24 09:54:12 | 41 | 96,55 |
06.09.24 09:54:09 | 40 | 96,55 |
06.09.24 09:54:09 | 38 | 96,55 |
06.09.24 09:54:09 | 9 | 96,55 |
06.09.24 09:48:21 | 60 | 96,60 |
06.09.24 09:48:21 | 102 | 96,60 |
06.09.24 09:48:21 | 23 | 96,60 |
06.09.24 09:47:47 | 2 | 96,60 |