SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:19 | 1 | 96,65 |
06.09.24 09:45:19 | 6 | 96,60 |
06.09.24 09:45:18 | 22 | 96,60 |
06.09.24 09:45:17 | 7 | 96,60 |
06.09.24 09:45:17 | 98 | 96,60 |
06.09.24 09:45:17 | 57 | 96,60 |
06.09.24 09:45:17 | 58 | 96,60 |
06.09.24 09:45:17 | 61 | 96,60 |
06.09.24 09:45:17 | 63 | 96,60 |
06.09.24 09:45:16 | 15 | 96,55 |
06.09.24 09:45:16 | 75 | 96,55 |
06.09.24 09:45:00 | 24 | 96,50 |
06.09.24 09:41:24 | 164 | 96,55 |
06.09.24 09:41:24 | 8 | 96,55 |
06.09.24 09:39:35 | 42 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:35 | 53 | 96,55 |
06.09.24 09:37:47 | 1 | 96,55 |
06.09.24 09:32:01 | 44 | 96,60 |
06.09.24 09:31:37 | 5 | 96,60 |
06.09.24 09:28:34 | 49 | 96,60 |
06.09.24 09:28:34 | 57 | 96,60 |
06.09.24 09:28:34 | 53 | 96,60 |
06.09.24 09:28:34 | 61 | 96,60 |
06.09.24 09:28:34 | 56 | 96,60 |
06.09.24 09:28:33 | 41 | 96,65 |
06.09.24 09:28:33 | 61 | 96,65 |
06.09.24 09:28:33 | 54 | 96,65 |
06.09.24 09:28:33 | 41 | 96,65 |
06.09.24 09:27:18 | 16 | 96,65 |
06.09.24 09:27:18 | 46 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:41 | 35 | 96,75 |
06.09.24 09:20:02 | 51 | 96,70 |
06.09.24 09:17:36 | 67 | 96,75 |
06.09.24 09:17:36 | 35 | 96,75 |
06.09.24 09:16:01 | 6 | 96,70 |
06.09.24 09:14:11 | 61 | 96,75 |
06.09.24 09:14:11 | 59 | 96,75 |
06.09.24 09:14:11 | 53 | 96,75 |
06.09.24 09:14:11 | 55 | 96,80 |
06.09.24 09:14:11 | 18 | 96,80 |
06.09.24 09:10:21 | 61 | 96,90 |
06.09.24 09:10:21 | 61 | 96,90 |
06.09.24 09:10:21 | 56 | 96,90 |
06.09.24 09:10:21 | 17 | 96,90 |
06.09.24 09:10:21 | 18 | 96,90 |