SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:05 | - | 98,400 |
20.09.24 19:25:08 | - | 98,350 |
20.09.24 17:30:03 | - | 98,500 |
20.09.24 17:19:44 | - | 99,100 |
20.09.24 17:19:36 | - | 99,050 |
20.09.24 17:16:22 | - | 99,100 |
20.09.24 17:10:56 | - | 99,300 |
20.09.24 17:10:30 | - | 99,300 |
20.09.24 17:09:58 | - | 99,300 |
20.09.24 17:08:56 | - | 99,300 |
20.09.24 17:08:46 | - | 99,300 |
20.09.24 17:08:16 | - | 99,300 |
20.09.24 17:06:22 | - | 99,300 |
20.09.24 17:06:06 | - | 99,300 |
20.09.24 17:05:36 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:26 | - | 99,300 |
20.09.24 17:05:08 | - | 99,300 |
20.09.24 17:04:55 | - | 99,350 |
20.09.24 17:04:39 | - | 99,300 |
20.09.24 17:04:16 | - | 99,300 |
20.09.24 17:03:53 | - | 99,300 |
20.09.24 17:03:16 | - | 99,300 |
20.09.24 17:01:53 | - | 99,400 |
20.09.24 16:55:34 | - | 99,400 |
20.09.24 16:54:55 | - | 99,350 |
20.09.24 16:54:16 | - | 99,350 |
20.09.24 16:54:07 | - | 99,350 |
20.09.24 16:53:12 | - | 99,350 |
20.09.24 16:35:45 | - | 99,350 |
20.09.24 16:35:35 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:55 | - | 99,350 |
20.09.24 16:32:16 | - | 99,350 |
20.09.24 16:31:12 | - | 99,350 |
20.09.24 16:26:55 | - | 99,250 |
20.09.24 16:25:46 | - | 99,350 |
20.09.24 16:25:09 | - | 99,350 |
20.09.24 16:23:56 | - | 99,350 |
20.09.24 16:23:54 | - | 99,350 |
20.09.24 16:18:05 | - | 99,300 |
20.09.24 16:15:37 | - | 99,300 |
20.09.24 16:12:47 | - | 99,250 |
20.09.24 16:10:28 | - | 99,350 |
20.09.24 16:08:39 | - | 99,400 |
20.09.24 16:08:09 | - | 99,450 |
20.09.24 16:08:09 | - | 99,450 |