SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 99,250 |
21:59:30 | - | 99,350 |
21:59:10 | - | 99,350 |
21:58:52 | - | 99,250 |
21:58:47 | - | 99,250 |
21:58:23 | - | 99,350 |
19:41:32 | - | 99,250 |
19:41:27 | - | 99,350 |
19:40:38 | - | 99,250 |
19:40:37 | - | 99,350 |
19:40:21 | - | 99,250 |
19:40:16 | - | 99,350 |
19:38:23 | - | 99,250 |
19:37:44 | - | 99,350 |
19:37:44 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:44 | - | 99,350 |
19:37:44 | - | 99,350 |
19:37:41 | - | 99,250 |
19:37:36 | - | 99,350 |
19:37:28 | - | 99,250 |
19:37:22 | - | 99,350 |
19:37:19 | - | 99,250 |
19:37:18 | - | 99,350 |
19:36:59 | - | 99,250 |
19:36:59 | - | 99,250 |
19:36:59 | - | 99,250 |
19:36:53 | - | 99,350 |
19:36:52 | - | 99,250 |
19:36:21 | - | 99,350 |
19:36:21 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:17 | - | 99,250 |
19:36:16 | - | 99,350 |
19:36:01 | - | 99,250 |
19:35:46 | - | 99,350 |
19:35:31 | - | 99,250 |
19:34:46 | - | 99,350 |
19:34:31 | - | 99,250 |
19:31:03 | - | 99,350 |
19:29:29 | - | 99,350 |
19:29:24 | - | 99,250 |
19:27:26 | - | 99,350 |
19:27:23 | - | 99,250 |
19:19:25 | - | 99,350 |
19:19:23 | - | 99,250 |
19:16:46 | - | 99,350 |