SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:30 | - | 101,900 |
18:03:39 | - | 102,000 |
17:52:53 | - | 102,100 |
17:30:03 | - | 102,000 |
17:20:00 | - | 102,400 |
17:16:09 | - | 102,400 |
17:15:04 | - | 102,400 |
17:14:15 | - | 102,400 |
17:11:45 | - | 102,400 |
16:57:35 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:57:24 | - | 102,300 |
16:56:27 | - | 102,300 |
16:55:51 | - | 102,300 |
16:55:17 | - | 102,400 |
16:54:36 | - | 102,300 |
16:54:36 | - | 102,300 |
16:50:33 | - | 102,300 |
16:49:33 | - | 102,200 |
16:48:49 | - | 102,100 |
16:48:04 | - | 102,100 |
16:46:05 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | - | 102,200 |
16:45:32 | - | 102,200 |
16:45:32 | - | 102,200 |
16:44:37 | - | 102,200 |
16:43:25 | - | 102,100 |
16:42:46 | - | 102,100 |
16:42:18 | - | 102,100 |
16:41:56 | - | 102,100 |
16:41:16 | - | 102,100 |
16:40:24 | - | 102,100 |
16:39:25 | - | 102,100 |
16:38:29 | - | 102,100 |
16:37:58 | - | 102,100 |
16:37:09 | - | 102,100 |
16:37:09 | - | 102,100 |