SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:53 | - | 99,750 |
09:31:32 | - | 99,750 |
09:30:48 | - | 99,800 |
09:29:31 | - | 99,800 |
09:28:44 | - | 99,750 |
09:28:03 | - | 99,700 |
09:25:17 | - | 99,800 |
09:24:04 | - | 99,800 |
09:23:46 | - | 99,700 |
09:22:59 | - | 99,800 |
09:21:53 | - | 99,700 |
09:19:56 | - | 99,350 |
09:19:05 | - | 99,350 |
09:17:13 | - | 99,400 |
09:15:09 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:54 | - | 99,300 |
09:12:52 | - | 99,200 |
09:08:26 | - | 99,200 |
09:07:57 | - | 99,200 |
09:07:33 | - | 99,100 |
09:06:42 | - | 99,100 |
09:02:08 | - | 99,100 |
09:01:58 | - | 99,050 |
08:55:21 | - | 98,450 |
08:30:26 | - | 98,600 |
07:54:41 | - | 98,450 |
07:54:41 | - | 98,450 |
07:50:15 | - | 98,400 |
20.09.24 20:31:05 | - | 98,400 |
20.09.24 19:25:08 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 98,500 |
20.09.24 17:19:44 | - | 99,100 |
20.09.24 17:19:36 | - | 99,050 |
20.09.24 17:16:22 | - | 99,100 |
20.09.24 17:10:56 | - | 99,300 |
20.09.24 17:10:30 | - | 99,300 |
20.09.24 17:09:58 | - | 99,300 |
20.09.24 17:08:56 | - | 99,300 |
20.09.24 17:08:46 | - | 99,300 |
20.09.24 17:08:16 | - | 99,300 |
20.09.24 17:06:22 | - | 99,300 |
20.09.24 17:06:06 | - | 99,300 |
20.09.24 17:05:36 | - | 99,300 |
20.09.24 17:05:26 | - | 99,300 |
20.09.24 17:05:08 | - | 99,300 |