SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:55 | 155 | 113,00 |
17:30:55 | 41 | 113,00 |
17:30:55 | 182 | 113,00 |
17:30:55 | 328 | 113,00 |
17:30:55 | 197 | 113,00 |
17:30:55 | 628 | 113,00 |
17:30:55 | 201 | 113,00 |
17:30:55 | 1,01 Tsd. | 113,00 |
17:30:55 | 206 | 113,00 |
17:30:55 | 430 | 113,00 |
17:30:55 | 244 | 113,00 |
17:30:55 | 120 | 113,00 |
17:30:55 | 62 | 113,00 |
17:30:55 | 217 | 113,00 |
17:30:55 | 236 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:55 | 208 | 113,00 |
17:30:55 | 121 | 113,00 |
17:30:55 | 1,18 Tsd. | 113,00 |
17:30:55 | 212 | 113,00 |
17:30:55 | 33 | 113,00 |
17:30:55 | 727 | 113,00 |
17:30:55 | 108 | 113,00 |
17:30:55 | 67 | 113,00 |
17:30:55 | 348 | 113,00 |
17:30:55 | 1,76 Tsd. | 113,00 |
17:30:55 | 7 | 113,00 |
17:30:55 | 889 | 113,00 |
17:30:55 | 13 | 113,00 |
17:30:55 | 858 | 113,00 |
17:30:55 | 203 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:55 | 18 | 113,00 |
17:30:55 | 113 | 113,00 |
17:30:55 | 30 | 113,00 |
17:30:55 | 17 | 113,00 |
17:30:55 | 3 | 113,00 |
17:30:55 | 1,87 Tsd. | 113,00 |
17:30:55 | 515 | 113,00 |
17:30:55 | 33 | 113,00 |
17:30:55 | 1,57 Tsd. | 113,00 |
17:30:55 | 27 | 113,00 |
17:30:55 | 24 | 113,00 |
17:30:55 | 121 | 113,00 |
17:30:55 | 39 | 113,00 |
17:30:55 | 542 | 113,00 |
17:30:55 | 346 | 113,00 |