SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 176 | 94,60 |
09:01:58 | 60 | 94,60 |
09:01:58 | 26 | 94,60 |
09:01:58 | 47 | 94,60 |
09:01:58 | 45 | 94,60 |
09:01:58 | 44 | 94,55 |
09:01:58 | 48 | 94,55 |
09:01:58 | 620 | 94,55 |
09:01:58 | 31 | 94,50 |
09:01:43 | 97 | 94,55 |
09:01:43 | 9 | 94,55 |
09:01:43 | 21 | 94,55 |
09:01:43 | 120 | 94,55 |
09:01:43 | 23 | 94,55 |
09:01:43 | 110 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | 21 | 94,55 |
09:01:43 | 10 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 7 | 94,55 |
09:01:43 | 11 | 94,55 |
09:01:43 | 10 | 94,55 |
09:01:43 | 4 | 94,55 |
09:01:43 | 8 | 94,55 |
09:01:43 | 14 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 18 | 94,55 |
09:01:43 | 3 | 94,55 |
09:01:43 | 17 | 94,55 |
09:01:43 | 14 | 94,55 |
09:01:43 | 3 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | 2 | 94,55 |
09:01:43 | 7 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 7 | 94,55 |
09:01:43 | 2 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 13 | 94,55 |
20.09.24 17:31:09 | 115 | 94,75 |
20.09.24 17:31:09 | 90 | 94,75 |
20.09.24 17:31:09 | 247 | 94,75 |
20.09.24 17:31:09 | 352 | 94,75 |