SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:03 | 2 | 113,30 |
13:25:03 | 3 | 113,30 |
13:25:03 | 275 | 113,30 |
13:25:03 | 10 | 113,30 |
13:00:26 | 131 | 113,30 |
13:00:26 | 9 | 113,30 |
13:00:26 | 21 | 113,30 |
13:00:26 | 36 | 113,30 |
13:00:26 | 5 | 113,30 |
12:59:13 | 4 | 113,40 |
12:59:13 | 1 | 113,30 |
12:57:21 | 36 | 113,30 |
12:57:21 | 1 | 113,30 |
12:57:21 | 26 | 113,30 |
12:49:55 | 1 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:55 | 1 | 113,30 |
12:49:55 | 179 | 113,30 |
12:49:54 | 63 | 113,30 |
12:49:54 | 21 | 113,30 |
12:40:24 | 11 | 113,30 |
12:31:10 | 50 | 113,40 |
12:25:47 | 3 | 113,30 |
12:25:47 | 239 | 113,30 |
12:25:47 | 361 | 113,30 |
12:25:47 | 124 | 113,30 |
12:25:47 | 87 | 113,30 |
12:25:47 | 3 | 113,30 |
12:25:47 | 62 | 113,30 |
12:25:47 | 238 | 113,30 |
12:25:47 | 1 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:47 | 122 | 113,30 |
12:25:47 | 10 | 113,30 |
12:22:53 | 62 | 113,30 |
12:20:10 | 53 | 113,30 |
12:20:10 | 1 | 113,30 |
12:20:10 | 10 | 113,30 |
12:20:10 | 35 | 113,30 |
12:14:07 | 57 | 113,20 |
12:14:07 | 23 | 113,20 |
12:14:07 | 38 | 113,20 |
12:14:07 | 23 | 113,20 |
12:14:07 | 69 | 113,20 |
12:09:19 | 54 | 113,30 |
12:09:19 | 66 | 113,30 |
12:07:32 | 95 | 113,30 |