SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 0 | 159,000 |
| 10.03.26 | 0 | 159,000 |
| 10.03.26 | 0 | 159,000 |
| 10.03.26 | 0 | 158,900 |
| 10.03.26 | 0 | 158,700 |
| 10.03.26 | 0 | 158,900 |
| 10.03.26 | 0 | 158,100 |
| 10.03.26 | 0 | 161,200 |
| 10.03.26 | 0 | 161,400 |
| 10.03.26 | 0 | 160,400 |
| 10.03.26 | 0 | 160,300 |
| 10.03.26 | 0 | 159,900 |
| 10.03.26 | 0 | 160,000 |
| 10.03.26 | 0 | 160,100 |
| 10.03.26 | 0 | 160,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 | 0 | 160,400 |
| 09.03.26 | 0 | 160,200 |
| 09.03.26 | 0 | 160,000 |
| 09.03.26 | 0 | 160,000 |
| 09.03.26 | 0 | 160,200 |
| 09.03.26 | 0 | 160,100 |
| 09.03.26 | 0 | 159,600 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,400 |
| 09.03.26 | 0 | 157,400 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,100 |
| 09.03.26 | 0 | 157,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 | 0 | 157,200 |
| 09.03.26 | 0 | 157,800 |
| 09.03.26 | 0 | 157,900 |
| 09.03.26 | 0 | 157,100 |
| 09.03.26 | 0 | 157,600 |
| 09.03.26 | 0 | 157,900 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,700 |
| 09.03.26 | 0 | 157,600 |
| 09.03.26 | 0 | 157,500 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,300 |
| 09.03.26 | 0 | 157,500 |
| 09.03.26 | 0 | 157,500 |
| 09.03.26 | 0 | 157,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login