SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:33 | 55 | 96,30 |
06.09.24 10:55:33 | 60 | 96,30 |
06.09.24 10:47:53 | 14 | 96,35 |
06.09.24 10:37:47 | 79 | 96,35 |
06.09.24 10:37:47 | 57 | 96,35 |
06.09.24 10:37:47 | 62 | 96,35 |
06.09.24 10:37:47 | 32 | 96,35 |
06.09.24 10:37:47 | 15 | 96,35 |
06.09.24 10:37:47 | 45 | 96,35 |
06.09.24 10:37:47 | 64 | 96,35 |
06.09.24 10:37:47 | 46 | 96,35 |
06.09.24 10:35:48 | 15 | 96,35 |
06.09.24 10:35:48 | 53 | 96,35 |
06.09.24 10:35:48 | 57 | 96,35 |
06.09.24 10:30:05 | 31 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:05 | 53 | 96,30 |
06.09.24 10:27:51 | 61 | 96,25 |
06.09.24 10:27:51 | 55 | 96,25 |
06.09.24 10:27:51 | 55 | 96,25 |
06.09.24 10:27:51 | 1 | 96,25 |
06.09.24 10:27:51 | 59 | 96,25 |
06.09.24 10:21:11 | 11 | 96,35 |
06.09.24 10:21:11 | 57 | 96,35 |
06.09.24 10:21:11 | 60 | 96,35 |
06.09.24 10:21:11 | 64 | 96,35 |
06.09.24 10:21:11 | 56 | 96,35 |
06.09.24 10:21:11 | 52 | 96,35 |
06.09.24 10:21:02 | 22 | 96,35 |
06.09.24 10:21:02 | 55 | 96,35 |
06.09.24 10:21:02 | 57 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:02 | 61 | 96,35 |
06.09.24 10:21:02 | 5 | 96,35 |
06.09.24 10:17:41 | 40 | 96,35 |
06.09.24 10:17:41 | 3 | 96,35 |
06.09.24 10:14:22 | 20 | 96,35 |
06.09.24 10:14:22 | 80 | 96,35 |
06.09.24 10:14:04 | 86 | 96,35 |
06.09.24 10:14:04 | 64 | 96,35 |
06.09.24 10:14:04 | 46 | 96,35 |
06.09.24 10:14:04 | 36 | 96,35 |
06.09.24 10:14:04 | 11 | 96,35 |
06.09.24 10:13:06 | 72 | 96,30 |
06.09.24 10:11:42 | 154 | 96,25 |
06.09.24 10:11:42 | 100 | 96,25 |
06.09.24 10:11:42 | 60 | 96,25 |