SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:31 | 18 | 96,50 |
06.09.24 11:06:31 | 10 | 96,50 |
06.09.24 11:06:31 | 30 | 96,50 |
06.09.24 11:06:17 | 64 | 96,55 |
06.09.24 11:06:17 | 90 | 96,55 |
06.09.24 11:06:17 | 7 | 96,55 |
06.09.24 11:06:16 | 28 | 96,50 |
06.09.24 11:06:16 | 17 | 96,50 |
06.09.24 11:06:16 | 908 | 96,50 |
06.09.24 11:06:16 | 458 | 96,50 |
06.09.24 11:06:16 | 547 | 96,50 |
06.09.24 11:06:16 | 58 | 96,50 |
06.09.24 11:06:16 | 53 | 96,50 |
06.09.24 11:06:16 | 61 | 96,50 |
06.09.24 11:06:16 | 4 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:16 | 59 | 96,45 |
06.09.24 11:06:16 | 58 | 96,45 |
06.09.24 11:06:16 | 60 | 96,45 |
06.09.24 11:06:16 | 8 | 96,40 |
06.09.24 11:06:16 | 17 | 96,40 |
06.09.24 11:06:16 | 1 | 96,40 |
06.09.24 11:02:03 | 12 | 96,35 |
06.09.24 10:58:04 | 57 | 96,40 |
06.09.24 10:57:39 | 1 | 96,35 |
06.09.24 10:56:32 | 2 | 96,40 |
06.09.24 10:56:32 | 52 | 96,40 |
06.09.24 10:56:32 | 55 | 96,40 |
06.09.24 10:56:32 | 52 | 96,40 |
06.09.24 10:56:32 | 80 | 96,40 |
06.09.24 10:56:32 | 21 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:21 | 53 | 96,35 |
06.09.24 10:56:21 | 52 | 96,35 |
06.09.24 10:56:21 | 43 | 96,35 |
06.09.24 10:56:21 | 52 | 96,35 |
06.09.24 10:56:21 | 57 | 96,35 |
06.09.24 10:56:21 | 58 | 96,35 |
06.09.24 10:55:33 | 7 | 96,25 |
06.09.24 10:55:33 | 107 | 96,25 |
06.09.24 10:55:33 | 100 | 96,25 |
06.09.24 10:55:33 | 55 | 96,25 |
06.09.24 10:55:33 | 60 | 96,25 |
06.09.24 10:55:33 | 55 | 96,25 |
06.09.24 10:55:33 | 88 | 96,30 |
06.09.24 10:55:33 | 100 | 96,30 |
06.09.24 10:55:33 | 63 | 96,30 |