SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:29 | 1,40 Tsd. | 97,05 |
06.09.24 16:11:29 | 199 | 97,05 |
06.09.24 16:11:29 | 47 | 97,05 |
06.09.24 16:11:29 | 70 | 97,05 |
06.09.24 16:07:15 | 48 | 97,10 |
06.09.24 16:05:22 | 6 | 97,10 |
06.09.24 16:05:22 | 55 | 97,10 |
06.09.24 16:01:07 | 49 | 97,10 |
06.09.24 16:01:07 | 418 | 97,10 |
06.09.24 16:01:07 | 49 | 97,10 |
06.09.24 16:01:07 | 9 | 97,10 |
06.09.24 16:01:07 | 61 | 97,10 |
06.09.24 16:01:07 | 60 | 97,10 |
06.09.24 16:01:07 | 53 | 97,10 |
06.09.24 16:01:07 | 52 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:07 | 10 | 97,10 |
06.09.24 15:54:08 | 53 | 97,15 |
06.09.24 15:54:08 | 59 | 97,15 |
06.09.24 15:54:08 | 57 | 97,15 |
06.09.24 15:54:08 | 97 | 97,15 |
06.09.24 15:54:08 | 88 | 97,15 |
06.09.24 15:54:08 | 100 | 97,15 |
06.09.24 15:52:28 | 62 | 97,20 |
06.09.24 15:52:25 | 68 | 97,20 |
06.09.24 15:47:10 | 63 | 97,20 |
06.09.24 15:47:10 | 2 | 97,20 |
06.09.24 15:47:10 | 11 | 97,20 |
06.09.24 15:47:10 | 47 | 97,20 |
06.09.24 15:47:10 | 53 | 97,20 |
06.09.24 15:47:10 | 7 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:10 | 86 | 97,20 |
06.09.24 15:47:10 | 60 | 97,20 |
06.09.24 15:46:00 | 1 | 97,15 |
06.09.24 15:42:48 | 104 | 97,15 |
06.09.24 15:42:48 | 34 | 97,15 |
06.09.24 15:42:48 | 42 | 97,15 |
06.09.24 15:42:48 | 59 | 97,15 |
06.09.24 15:42:48 | 62 | 97,15 |
06.09.24 15:42:48 | 56 | 97,15 |
06.09.24 15:41:12 | 203 | 97,25 |
06.09.24 15:35:33 | 1 | 97,20 |
06.09.24 15:35:17 | 5 | 97,20 |
06.09.24 15:35:17 | 26 | 97,20 |
06.09.24 15:35:17 | 21 | 97,20 |
06.09.24 15:35:17 | 81 | 97,20 |