SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:31 | 25 | 97,05 |
06.09.24 17:11:31 | 60 | 97,05 |
06.09.24 17:11:31 | 60 | 97,05 |
06.09.24 17:11:31 | 63 | 97,05 |
06.09.24 17:11:31 | 96 | 97,05 |
06.09.24 17:08:27 | 11 | 97,10 |
06.09.24 17:08:10 | 53 | 97,10 |
06.09.24 17:07:42 | 120 | 97,10 |
06.09.24 17:07:27 | 22 | 97,10 |
06.09.24 17:07:20 | 86 | 97,10 |
06.09.24 17:07:20 | 41 | 97,10 |
06.09.24 17:07:20 | 1 | 97,10 |
06.09.24 17:07:20 | 27 | 97,10 |
06.09.24 17:07:19 | 55 | 97,10 |
06.09.24 17:07:19 | 679 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:19 | 604 | 97,10 |
06.09.24 17:07:19 | 100 | 97,10 |
06.09.24 17:07:19 | 28 | 97,10 |
06.09.24 17:07:19 | 57 | 97,10 |
06.09.24 17:07:19 | 55 | 97,10 |
06.09.24 17:07:19 | 60 | 97,10 |
06.09.24 17:07:09 | 54 | 97,15 |
06.09.24 17:07:09 | 62 | 97,15 |
06.09.24 17:07:09 | 11 | 97,15 |
06.09.24 17:07:09 | 1 | 97,15 |
06.09.24 17:07:09 | 61 | 97,15 |
06.09.24 17:06:47 | 577 | 97,10 |
06.09.24 17:06:47 | 145 | 97,10 |
06.09.24 17:06:47 | 100 | 97,10 |
06.09.24 17:06:47 | 55 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:47 | 60 | 97,10 |
06.09.24 17:06:47 | 63 | 97,10 |
06.09.24 17:06:24 | 185 | 97,10 |
06.09.24 17:06:24 | 547 | 97,10 |
06.09.24 17:06:24 | 100 | 97,10 |
06.09.24 17:06:24 | 54 | 97,10 |
06.09.24 17:06:24 | 53 | 97,10 |
06.09.24 17:06:24 | 61 | 97,10 |
06.09.24 17:05:44 | 100 | 97,15 |
06.09.24 17:05:44 | 56 | 97,15 |
06.09.24 17:05:44 | 59 | 97,15 |
06.09.24 17:05:44 | 58 | 97,15 |
06.09.24 17:05:44 | 14 | 97,15 |
06.09.24 17:05:42 | 83 | 97,10 |
06.09.24 17:05:42 | 2 | 97,10 |