SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 123 | 96,90 |
06.09.24 17:30:15 | 14 | 96,90 |
06.09.24 17:30:15 | 402 | 96,90 |
06.09.24 17:30:15 | 846 | 96,90 |
06.09.24 17:30:15 | 6 | 96,90 |
06.09.24 17:30:15 | 210 | 96,90 |
06.09.24 17:14:45 | 59 | 96,95 |
06.09.24 17:14:30 | 57 | 96,90 |
06.09.24 17:14:30 | 53 | 96,90 |
06.09.24 17:14:30 | 62 | 96,90 |
06.09.24 17:14:30 | 1 | 96,90 |
06.09.24 17:14:30 | 1 | 96,95 |
06.09.24 17:14:30 | 74 | 96,95 |
06.09.24 17:13:54 | 1 | 96,95 |
06.09.24 17:13:54 | 7 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:54 | 57 | 96,95 |
06.09.24 17:13:54 | 60 | 96,95 |
06.09.24 17:13:54 | 57 | 96,95 |
06.09.24 17:13:45 | 100 | 97,00 |
06.09.24 17:13:45 | 156 | 97,00 |
06.09.24 17:13:45 | 100 | 97,00 |
06.09.24 17:13:25 | 32 | 97,00 |
06.09.24 17:13:25 | 92 | 97,00 |
06.09.24 17:13:25 | 120 | 97,00 |
06.09.24 17:13:25 | 23 | 97,00 |
06.09.24 17:13:25 | 209 | 97,00 |
06.09.24 17:13:25 | 17 | 97,00 |
06.09.24 17:13:25 | 44 | 97,00 |
06.09.24 17:13:25 | 58 | 97,00 |
06.09.24 17:13:25 | 58 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:25 | 90 | 97,00 |
06.09.24 17:12:56 | 28 | 97,05 |
06.09.24 17:12:56 | 22 | 97,05 |
06.09.24 17:12:56 | 50 | 97,05 |
06.09.24 17:12:04 | 10 | 97,05 |
06.09.24 17:12:04 | 16 | 97,05 |
06.09.24 17:12:04 | 14 | 97,05 |
06.09.24 17:12:03 | 100 | 97,05 |
06.09.24 17:12:03 | 56 | 97,05 |
06.09.24 17:12:03 | 62 | 97,05 |
06.09.24 17:12:03 | 23 | 97,05 |
06.09.24 17:12:03 | 63 | 97,05 |
06.09.24 17:11:31 | 22 | 97,05 |
06.09.24 17:11:31 | 25 | 97,05 |
06.09.24 17:11:31 | 82 | 97,05 |