SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:52 | 46 | 97,00 |
06.09.24 16:51:02 | 59 | 97,05 |
06.09.24 16:49:54 | 56 | 97,05 |
06.09.24 16:42:28 | 22 | 97,05 |
06.09.24 16:42:28 | 22 | 97,05 |
06.09.24 16:42:28 | 7 | 97,05 |
06.09.24 16:41:49 | 58 | 97,05 |
06.09.24 16:41:49 | 63 | 97,05 |
06.09.24 16:41:49 | 90 | 97,05 |
06.09.24 16:41:49 | 50 | 97,05 |
06.09.24 16:41:49 | 6 | 97,05 |
06.09.24 16:41:49 | 57 | 97,05 |
06.09.24 16:41:49 | 39 | 97,05 |
06.09.24 16:41:06 | 16 | 97,00 |
06.09.24 16:41:06 | 44 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:53 | 112 | 96,95 |
06.09.24 16:39:53 | 100 | 96,95 |
06.09.24 16:39:53 | 70 | 96,95 |
06.09.24 16:39:53 | 25 | 96,95 |
06.09.24 16:39:53 | 63 | 96,95 |
06.09.24 16:39:53 | 58 | 96,95 |
06.09.24 16:39:53 | 59 | 96,95 |
06.09.24 16:34:55 | 11 | 97,00 |
06.09.24 16:34:55 | 1 | 97,00 |
06.09.24 16:34:55 | 22 | 97,00 |
06.09.24 16:34:55 | 21 | 97,00 |
06.09.24 16:34:55 | 45 | 97,00 |
06.09.24 16:34:55 | 3 | 97,00 |
06.09.24 16:34:55 | 5 | 97,00 |
06.09.24 16:32:00 | 35 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:03 | 70 | 97,05 |
06.09.24 16:29:03 | 270 | 97,00 |
06.09.24 16:29:03 | 23 | 97,00 |
06.09.24 16:29:03 | 950 | 97,00 |
06.09.24 16:29:03 | 54 | 97,00 |
06.09.24 16:29:03 | 58 | 97,00 |
06.09.24 16:29:03 | 57 | 97,00 |
06.09.24 16:29:03 | 63 | 97,05 |
06.09.24 16:29:03 | 57 | 97,05 |
06.09.24 16:29:03 | 55 | 97,05 |
06.09.24 16:29:03 | 98 | 97,05 |
06.09.24 16:29:03 | 21 | 97,05 |
06.09.24 16:29:03 | 1 | 97,05 |
06.09.24 16:29:03 | 8 | 97,05 |
06.09.24 16:29:03 | 6 | 97,05 |