SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:17 | 94 | 97,20 |
06.09.24 15:35:15 | 62 | 97,15 |
06.09.24 15:35:15 | 1 | 97,15 |
06.09.24 15:35:15 | 20 | 97,15 |
06.09.24 15:35:15 | 119 | 97,15 |
06.09.24 15:35:15 | 461 | 97,15 |
06.09.24 15:35:15 | 339 | 97,15 |
06.09.24 15:35:15 | 11 | 97,15 |
06.09.24 15:35:15 | 33 | 97,15 |
06.09.24 15:33:55 | 1 | 97,10 |
06.09.24 15:32:32 | 3 | 97,10 |
06.09.24 15:32:32 | 51 | 97,10 |
06.09.24 15:32:32 | 55 | 97,10 |
06.09.24 15:32:32 | 59 | 97,10 |
06.09.24 15:32:32 | 54 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:08 | 67 | 97,10 |
06.09.24 15:29:59 | 101 | 97,15 |
06.09.24 15:29:59 | 100 | 97,15 |
06.09.24 15:29:59 | 53 | 97,15 |
06.09.24 15:29:59 | 53 | 97,15 |
06.09.24 15:29:59 | 55 | 97,15 |
06.09.24 15:29:59 | 52 | 97,15 |
06.09.24 15:29:59 | 54 | 97,15 |
06.09.24 15:23:30 | 274 | 97,20 |
06.09.24 15:23:30 | 21 | 97,20 |
06.09.24 15:23:30 | 13 | 97,20 |
06.09.24 15:17:58 | 22 | 97,25 |
06.09.24 15:17:58 | 42 | 97,25 |
06.09.24 15:17:58 | 600 | 97,25 |
06.09.24 15:17:58 | 96 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:43 | 1 | 97,25 |
06.09.24 15:17:42 | 55 | 97,25 |
06.09.24 15:17:42 | 1 | 97,25 |
06.09.24 15:16:41 | 5 | 97,25 |
06.09.24 15:15:20 | 88 | 97,25 |
06.09.24 15:15:20 | 26 | 97,25 |
06.09.24 15:12:08 | 57 | 97,15 |
06.09.24 15:12:00 | 63 | 97,15 |
06.09.24 15:12:00 | 53 | 97,15 |
06.09.24 15:11:59 | 52 | 97,15 |
06.09.24 15:11:59 | 11 | 97,15 |
06.09.24 15:11:00 | 61 | 97,15 |
06.09.24 15:11:00 | 397 | 97,15 |
06.09.24 15:11:00 | 58 | 97,15 |
06.09.24 15:11:00 | 54 | 97,15 |