SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:42 | 52 | 97,10 |
06.09.24 17:05:42 | 60 | 97,10 |
06.09.24 17:05:42 | 53 | 97,10 |
06.09.24 17:05:20 | 12 | 97,15 |
06.09.24 17:05:20 | 83 | 97,15 |
06.09.24 17:03:41 | 69 | 97,10 |
06.09.24 17:03:41 | 1 | 97,10 |
06.09.24 17:03:41 | 24 | 97,10 |
06.09.24 17:03:41 | 25 | 97,10 |
06.09.24 17:03:41 | 57 | 97,10 |
06.09.24 17:03:41 | 63 | 97,10 |
06.09.24 17:03:41 | 100 | 97,10 |
06.09.24 17:03:41 | 60 | 97,10 |
06.09.24 17:03:41 | 34 | 97,10 |
06.09.24 17:01:22 | 53 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:22 | 49 | 97,15 |
06.09.24 17:00:34 | 153 | 97,15 |
06.09.24 17:00:34 | 100 | 97,15 |
06.09.24 17:00:34 | 61 | 97,15 |
06.09.24 17:00:34 | 58 | 97,15 |
06.09.24 17:00:34 | 63 | 97,15 |
06.09.24 17:00:34 | 16 | 97,10 |
06.09.24 17:00:34 | 171 | 97,10 |
06.09.24 17:00:34 | 81 | 97,10 |
06.09.24 17:00:34 | 52 | 97,10 |
06.09.24 17:00:34 | 61 | 97,10 |
06.09.24 17:00:34 | 35 | 97,10 |
06.09.24 17:00:34 | 23 | 97,10 |
06.09.24 17:00:34 | 100 | 97,05 |
06.09.24 17:00:34 | 34 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:34 | 62 | 97,05 |
06.09.24 17:00:34 | 60 | 97,05 |
06.09.24 17:00:34 | 60 | 97,05 |
06.09.24 17:00:34 | 169 | 97,05 |
06.09.24 16:58:28 | 53 | 97,00 |
06.09.24 16:54:37 | 32 | 97,05 |
06.09.24 16:54:37 | 100 | 97,05 |
06.09.24 16:54:37 | 57 | 97,05 |
06.09.24 16:54:37 | 56 | 97,05 |
06.09.24 16:54:37 | 59 | 97,05 |
06.09.24 16:54:37 | 96 | 97,05 |
06.09.24 16:51:52 | 121 | 97,00 |
06.09.24 16:51:52 | 22 | 97,00 |
06.09.24 16:51:52 | 54 | 97,00 |
06.09.24 16:51:52 | 58 | 97,00 |