SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:59 | 68 | 97,30 |
10.09.24 12:26:59 | 63 | 97,30 |
10.09.24 12:26:59 | 53 | 97,30 |
10.09.24 12:26:59 | 6 | 97,30 |
10.09.24 12:22:47 | 35 | 97,25 |
10.09.24 12:22:47 | 9 | 97,25 |
10.09.24 12:22:47 | 64 | 97,25 |
10.09.24 12:22:47 | 52 | 97,25 |
10.09.24 12:22:47 | 64 | 97,25 |
10.09.24 12:22:39 | 83 | 97,20 |
10.09.24 12:22:39 | 4 | 97,20 |
10.09.24 12:21:57 | 33 | 97,20 |
10.09.24 12:21:46 | 133 | 97,20 |
10.09.24 12:21:46 | 31 | 97,20 |
10.09.24 12:21:46 | 53 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:46 | 32 | 97,20 |
10.09.24 12:21:46 | 63 | 97,20 |
10.09.24 12:15:12 | 83 | 97,20 |
10.09.24 12:15:12 | 18 | 97,20 |
10.09.24 12:15:12 | 59 | 97,20 |
10.09.24 12:15:12 | 35 | 97,20 |
10.09.24 12:15:12 | 21 | 97,20 |
10.09.24 12:15:12 | 53 | 97,20 |
10.09.24 12:07:33 | 54 | 97,30 |
10.09.24 12:07:33 | 51 | 97,30 |
10.09.24 12:02:46 | 10 | 97,30 |
10.09.24 12:02:40 | 70 | 97,25 |
10.09.24 12:02:40 | 62 | 97,25 |
10.09.24 12:02:40 | 58 | 97,25 |
10.09.24 12:02:40 | 62 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:40 | 18 | 97,30 |
10.09.24 11:57:40 | 9 | 97,35 |
10.09.24 11:57:40 | 73 | 97,30 |
10.09.24 11:57:40 | 12 | 97,30 |
10.09.24 11:57:40 | 60 | 97,30 |
10.09.24 11:57:40 | 55 | 97,30 |
10.09.24 11:57:40 | 5 | 97,30 |
10.09.24 11:57:40 | 58 | 97,30 |
10.09.24 11:57:40 | 39 | 97,35 |
10.09.24 11:57:40 | 6 | 97,35 |
10.09.24 11:57:40 | 35 | 97,35 |
10.09.24 11:57:40 | 6 | 97,35 |
10.09.24 11:57:40 | 13 | 97,35 |
10.09.24 11:57:40 | 58 | 97,35 |
10.09.24 11:57:40 | 57 | 97,35 |