SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:18 | 59 | 97,35 |
10.09.24 13:08:18 | 61 | 97,30 |
10.09.24 13:08:18 | 52 | 97,30 |
10.09.24 13:08:18 | 32 | 97,30 |
10.09.24 13:08:18 | 29 | 97,30 |
10.09.24 13:05:00 | 231 | 97,25 |
10.09.24 13:05:00 | 200 | 97,25 |
10.09.24 12:59:56 | 23 | 97,25 |
10.09.24 12:59:56 | 62 | 97,25 |
10.09.24 12:59:56 | 58 | 97,25 |
10.09.24 12:59:56 | 59 | 97,25 |
10.09.24 12:59:56 | 35 | 97,25 |
10.09.24 12:59:56 | 4 | 97,25 |
10.09.24 12:59:56 | 3 | 97,25 |
10.09.24 12:54:40 | 88 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:21 | 25 | 97,40 |
10.09.24 12:53:34 | 40 | 97,35 |
10.09.24 12:53:34 | 10 | 97,35 |
10.09.24 12:53:34 | 64 | 97,35 |
10.09.24 12:53:34 | 31 | 97,35 |
10.09.24 12:53:34 | 28 | 97,35 |
10.09.24 12:53:34 | 57 | 97,35 |
10.09.24 12:53:28 | 1 | 97,30 |
10.09.24 12:53:27 | 340 | 97,25 |
10.09.24 12:53:27 | 829 | 97,25 |
10.09.24 12:53:27 | 251 | 97,25 |
10.09.24 12:53:27 | 168 | 97,25 |
10.09.24 12:53:27 | 53 | 97,25 |
10.09.24 12:53:27 | 79 | 97,25 |
10.09.24 12:53:27 | 54 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:27 | 56 | 97,25 |
10.09.24 12:53:27 | 4 | 97,20 |
10.09.24 12:53:27 | 100 | 97,20 |
10.09.24 12:53:27 | 57 | 97,20 |
10.09.24 12:53:27 | 58 | 97,20 |
10.09.24 12:53:27 | 240 | 97,20 |
10.09.24 12:53:27 | 56 | 97,20 |
10.09.24 12:48:26 | 23 | 97,15 |
10.09.24 12:48:26 | 1 | 97,15 |
10.09.24 12:48:26 | 61 | 97,15 |
10.09.24 12:48:26 | 44 | 97,15 |
10.09.24 12:48:26 | 5 | 97,15 |
10.09.24 12:38:34 | 99 | 97,20 |
10.09.24 12:38:34 | 63 | 97,20 |
10.09.24 12:38:34 | 56 | 97,20 |