SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:27 | 15 | 97,30 |
10.09.24 11:12:23 | 18 | 97,35 |
10.09.24 11:04:30 | 62 | 97,35 |
10.09.24 11:03:02 | 60 | 97,30 |
10.09.24 11:03:02 | 60 | 97,30 |
10.09.24 11:03:02 | 33 | 97,30 |
10.09.24 11:03:02 | 54 | 97,30 |
10.09.24 11:00:01 | 62 | 97,30 |
10.09.24 11:00:01 | 32 | 97,30 |
10.09.24 11:00:01 | 21 | 97,30 |
10.09.24 11:00:01 | 74 | 97,30 |
10.09.24 11:00:01 | 63 | 97,30 |
10.09.24 10:57:22 | 59 | 97,35 |
10.09.24 10:57:22 | 90 | 97,35 |
10.09.24 10:57:15 | 50 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:15 | 58 | 97,35 |
10.09.24 10:57:15 | 53 | 97,35 |
10.09.24 10:57:15 | 54 | 97,35 |
10.09.24 10:56:23 | 18 | 97,40 |
10.09.24 10:51:33 | 19 | 97,40 |
10.09.24 10:36:46 | 5 | 97,40 |
10.09.24 10:36:46 | 6 | 97,40 |
10.09.24 10:34:46 | 61 | 97,40 |
10.09.24 10:34:46 | 96 | 97,40 |
10.09.24 10:34:40 | 13 | 97,40 |
10.09.24 10:34:40 | 53 | 97,40 |
10.09.24 10:34:40 | 14 | 97,40 |
10.09.24 10:34:40 | 125 | 97,40 |
10.09.24 10:34:40 | 6 | 97,40 |
10.09.24 10:34:17 | 68 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:17 | 78 | 97,45 |
10.09.24 10:34:17 | 99 | 97,45 |
10.09.24 10:34:17 | 63 | 97,45 |
10.09.24 10:34:17 | 60 | 97,45 |
10.09.24 10:34:17 | 58 | 97,45 |
10.09.24 10:34:17 | 5 | 97,45 |
10.09.24 10:34:17 | 14 | 97,45 |
10.09.24 10:30:04 | 74 | 97,50 |
10.09.24 10:30:04 | 75 | 97,50 |
10.09.24 10:30:04 | 45 | 97,50 |
10.09.24 10:30:04 | 200 | 97,55 |
10.09.24 10:26:54 | 5 | 97,50 |
10.09.24 10:26:52 | 36 | 97,50 |
10.09.24 10:26:49 | 290 | 97,50 |
10.09.24 10:26:49 | 54 | 97,50 |