SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:49 | 59 | 97,50 |
10.09.24 10:26:49 | 57 | 97,50 |
10.09.24 10:26:48 | 8 | 97,45 |
10.09.24 10:26:48 | 67 | 97,45 |
10.09.24 10:26:48 | 12 | 97,45 |
10.09.24 10:26:48 | 52 | 97,45 |
10.09.24 10:26:48 | 131 | 97,45 |
10.09.24 10:26:48 | 24 | 97,45 |
10.09.24 10:26:48 | 236 | 97,45 |
10.09.24 10:26:48 | 64 | 97,50 |
10.09.24 10:26:48 | 67 | 97,50 |
10.09.24 10:26:48 | 28 | 97,50 |
10.09.24 10:26:48 | 8 | 97,50 |
10.09.24 10:26:48 | 8 | 97,50 |
10.09.24 10:26:48 | 864 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:48 | 274 | 97,50 |
10.09.24 10:26:48 | 13 | 97,45 |
10.09.24 10:26:48 | 28 | 97,45 |
10.09.24 10:26:48 | 342 | 97,45 |
10.09.24 10:26:48 | 209 | 97,45 |
10.09.24 10:26:48 | 1,78 Tsd. | 97,45 |
10.09.24 10:26:48 | 221 | 97,45 |
10.09.24 10:10:38 | 14 | 97,35 |
10.09.24 10:10:38 | 62 | 97,35 |
10.09.24 10:10:38 | 53 | 97,35 |
10.09.24 10:10:38 | 64 | 97,35 |
10.09.24 10:10:38 | 127 | 97,35 |
10.09.24 10:00:07 | 21 | 97,40 |
10.09.24 09:57:55 | 20 | 97,40 |
10.09.24 09:57:54 | 90 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:54 | 1,20 Tsd. | 97,35 |
10.09.24 09:57:54 | 216 | 97,35 |
10.09.24 09:57:54 | 8 | 97,35 |
10.09.24 09:57:28 | 58 | 97,35 |
10.09.24 09:57:28 | 32 | 97,35 |
10.09.24 09:57:28 | 426 | 97,35 |
10.09.24 09:57:25 | 1 | 97,35 |
10.09.24 09:44:11 | 100 | 97,30 |
10.09.24 09:44:11 | 232 | 97,30 |
10.09.24 09:44:11 | 61 | 97,30 |
10.09.24 09:44:11 | 63 | 97,30 |
10.09.24 09:44:11 | 44 | 97,30 |
10.09.24 09:41:31 | 14 | 97,30 |
10.09.24 09:39:50 | 59 | 97,25 |
10.09.24 09:39:50 | 21 | 97,25 |