SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:23 | 364 | 97,30 |
10.09.24 09:18:00 | 1 | 97,30 |
10.09.24 09:18:00 | 1 | 97,30 |
10.09.24 09:15:45 | 22 | 97,35 |
10.09.24 09:15:45 | 22 | 97,35 |
10.09.24 09:15:19 | 62 | 97,30 |
10.09.24 09:15:00 | 47 | 97,30 |
10.09.24 09:15:00 | 60 | 97,30 |
10.09.24 09:14:05 | 21 | 97,20 |
10.09.24 09:14:05 | 63 | 97,20 |
10.09.24 09:14:05 | 1,44 Tsd. | 97,20 |
10.09.24 09:14:05 | 61 | 97,20 |
10.09.24 09:10:01 | 47 | 97,15 |
10.09.24 09:10:01 | 53 | 97,15 |
10.09.24 09:10:01 | 135 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:01 | 156 | 97,10 |
10.09.24 09:10:01 | 40 | 97,10 |
10.09.24 09:10:01 | 14 | 97,10 |
10.09.24 09:10:01 | 60 | 97,10 |
10.09.24 09:10:01 | 64 | 97,10 |
10.09.24 09:08:48 | 179 | 97,00 |
10.09.24 09:08:48 | 347 | 97,00 |
10.09.24 09:08:48 | 153 | 97,00 |
10.09.24 09:08:20 | 19 | 96,95 |
10.09.24 09:08:20 | 65 | 96,95 |
10.09.24 09:08:20 | 14 | 96,95 |
10.09.24 09:04:17 | 2 | 96,95 |
10.09.24 09:00:43 | 1 | 97,05 |
10.09.24 09:00:43 | 21 | 97,05 |
10.09.24 09:00:43 | 73 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 274 | 97,05 |
10.09.24 09:00:43 | 44 | 97,05 |
10.09.24 09:00:43 | 25 | 97,05 |
10.09.24 09:00:43 | 21 | 97,05 |
10.09.24 09:00:43 | 131 | 97,05 |
10.09.24 09:00:43 | 15 | 97,05 |
10.09.24 09:00:43 | 211 | 97,05 |
10.09.24 09:00:43 | 580 | 97,05 |
10.09.24 09:00:43 | 875 | 97,05 |
10.09.24 09:00:43 | 272 | 97,05 |
10.09.24 09:00:43 | 27 | 97,05 |
10.09.24 09:00:43 | 15 | 97,05 |
10.09.24 09:00:43 | 71 | 97,05 |
10.09.24 09:00:43 | 25 | 97,05 |
10.09.24 09:00:43 | 114 | 97,05 |