SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:50 | 244 | 97,25 |
10.09.24 09:39:50 | 59 | 97,25 |
10.09.24 09:39:50 | 3 | 97,25 |
10.09.24 09:37:52 | 1 | 97,35 |
10.09.24 09:35:07 | 33 | 97,35 |
10.09.24 09:31:25 | 7 | 97,35 |
10.09.24 09:27:42 | 50 | 97,25 |
10.09.24 09:27:42 | 59 | 97,25 |
10.09.24 09:21:39 | 57 | 97,35 |
10.09.24 09:21:39 | 64 | 97,35 |
10.09.24 09:21:39 | 59 | 97,35 |
10.09.24 09:21:39 | 67 | 97,35 |
10.09.24 09:21:12 | 10 | 97,30 |
10.09.24 09:19:27 | 26 | 97,30 |
10.09.24 09:19:23 | 58 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:23 | 6 | 97,30 |
10.09.24 09:19:23 | 58 | 97,30 |
10.09.24 09:19:23 | 58 | 97,30 |
10.09.24 09:19:23 | 134 | 97,30 |
10.09.24 09:19:23 | 364 | 97,30 |
10.09.24 09:18:00 | 1 | 97,30 |
10.09.24 09:18:00 | 1 | 97,30 |
10.09.24 09:15:45 | 22 | 97,35 |
10.09.24 09:15:45 | 22 | 97,35 |
10.09.24 09:15:19 | 62 | 97,30 |
10.09.24 09:15:00 | 47 | 97,30 |
10.09.24 09:15:00 | 60 | 97,30 |
10.09.24 09:14:05 | 21 | 97,20 |
10.09.24 09:14:05 | 63 | 97,20 |
10.09.24 09:14:05 | 1,44 Tsd. | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:05 | 61 | 97,20 |
10.09.24 09:10:01 | 47 | 97,15 |
10.09.24 09:10:01 | 53 | 97,15 |
10.09.24 09:10:01 | 135 | 97,10 |
10.09.24 09:10:01 | 156 | 97,10 |
10.09.24 09:10:01 | 40 | 97,10 |
10.09.24 09:10:01 | 14 | 97,10 |
10.09.24 09:10:01 | 60 | 97,10 |
10.09.24 09:10:01 | 64 | 97,10 |
10.09.24 09:08:48 | 179 | 97,00 |
10.09.24 09:08:48 | 347 | 97,00 |
10.09.24 09:08:48 | 153 | 97,00 |
10.09.24 09:08:20 | 19 | 96,95 |
10.09.24 09:08:20 | 65 | 96,95 |
10.09.24 09:08:20 | 14 | 96,95 |