SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:40 | 57 | 97,35 |
10.09.24 11:52:24 | 15 | 97,40 |
10.09.24 11:52:24 | 246 | 97,40 |
10.09.24 11:52:24 | 67 | 97,40 |
10.09.24 11:52:24 | 173 | 97,40 |
10.09.24 11:52:24 | 29 | 97,40 |
10.09.24 11:52:24 | 39 | 97,40 |
10.09.24 11:52:24 | 128 | 97,40 |
10.09.24 11:52:24 | 120 | 97,40 |
10.09.24 11:28:24 | 24 | 97,35 |
10.09.24 11:28:24 | 60 | 97,35 |
10.09.24 11:28:24 | 100 | 97,35 |
10.09.24 11:28:24 | 1 | 97,35 |
10.09.24 11:28:24 | 63 | 97,35 |
10.09.24 11:28:24 | 62 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:24 | 57 | 97,35 |
10.09.24 11:27:32 | 73 | 97,30 |
10.09.24 11:27:32 | 57 | 97,30 |
10.09.24 11:27:32 | 54 | 97,30 |
10.09.24 11:27:32 | 3 | 97,30 |
10.09.24 11:27:32 | 61 | 97,30 |
10.09.24 11:25:47 | 18 | 97,20 |
10.09.24 11:25:47 | 32 | 97,20 |
10.09.24 11:22:14 | 55 | 97,25 |
10.09.24 11:20:03 | 15 | 97,20 |
10.09.24 11:19:22 | 22 | 97,20 |
10.09.24 11:17:52 | 101 | 97,25 |
10.09.24 11:17:52 | 53 | 97,25 |
10.09.24 11:17:52 | 108 | 97,25 |
10.09.24 11:17:52 | 143 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:52 | 54 | 97,25 |
10.09.24 11:17:52 | 91 | 97,25 |
10.09.24 11:17:52 | 62 | 97,25 |
10.09.24 11:17:52 | 34 | 97,25 |
10.09.24 11:17:52 | 20 | 97,25 |
10.09.24 11:15:27 | 16 | 97,30 |
10.09.24 11:15:27 | 18 | 97,30 |
10.09.24 11:15:27 | 177 | 97,30 |
10.09.24 11:15:27 | 108 | 97,30 |
10.09.24 11:15:27 | 12 | 97,30 |
10.09.24 11:15:27 | 135 | 97,30 |
10.09.24 11:15:27 | 54 | 97,30 |
10.09.24 11:15:27 | 97 | 97,30 |
10.09.24 11:15:27 | 57 | 97,30 |
10.09.24 11:15:27 | 37 | 97,30 |