SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:34 | 55 | 97,20 |
10.09.24 12:38:34 | 223 | 97,20 |
10.09.24 12:38:33 | 71 | 97,15 |
10.09.24 12:38:33 | 68 | 97,15 |
10.09.24 12:37:44 | 51 | 97,10 |
10.09.24 12:37:44 | 53 | 97,10 |
10.09.24 12:33:58 | 56 | 97,20 |
10.09.24 12:33:58 | 44 | 97,20 |
10.09.24 12:33:58 | 57 | 97,20 |
10.09.24 12:33:58 | 57 | 97,20 |
10.09.24 12:33:58 | 493 | 97,20 |
10.09.24 12:33:58 | 100 | 97,20 |
10.09.24 12:33:58 | 58 | 97,20 |
10.09.24 12:33:58 | 4 | 97,20 |
10.09.24 12:33:58 | 44 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:58 | 55 | 97,20 |
10.09.24 12:33:58 | 63 | 97,20 |
10.09.24 12:27:25 | 102 | 97,25 |
10.09.24 12:27:25 | 83 | 97,25 |
10.09.24 12:27:25 | 208 | 97,15 |
10.09.24 12:27:25 | 102 | 97,15 |
10.09.24 12:27:25 | 63 | 97,15 |
10.09.24 12:27:25 | 100 | 97,15 |
10.09.24 12:27:25 | 54 | 97,15 |
10.09.24 12:27:25 | 54 | 97,15 |
10.09.24 12:27:25 | 63 | 97,15 |
10.09.24 12:27:25 | 57 | 97,20 |
10.09.24 12:27:25 | 87 | 97,20 |
10.09.24 12:27:25 | 7 | 97,20 |
10.09.24 12:27:25 | 59 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:25 | 61 | 97,20 |
10.09.24 12:27:25 | 61 | 97,20 |
10.09.24 12:27:25 | 100 | 97,20 |
10.09.24 12:27:25 | 57 | 97,20 |
10.09.24 12:27:25 | 109 | 97,20 |
10.09.24 12:27:25 | 80 | 97,20 |
10.09.24 12:27:25 | 134 | 97,25 |
10.09.24 12:27:25 | 27 | 97,25 |
10.09.24 12:27:25 | 57 | 97,25 |
10.09.24 12:27:25 | 55 | 97,25 |
10.09.24 12:27:25 | 39 | 97,25 |
10.09.24 12:27:25 | 4 | 97,25 |
10.09.24 12:27:25 | 7 | 97,25 |
10.09.24 12:27:25 | 100 | 97,25 |
10.09.24 12:27:25 | 55 | 97,25 |