SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:39 | 100 | 97,45 |
10.09.24 14:31:39 | 22 | 97,45 |
10.09.24 14:31:39 | 300 | 97,45 |
10.09.24 14:26:30 | 47 | 97,35 |
10.09.24 14:26:30 | 58 | 97,35 |
10.09.24 14:26:30 | 64 | 97,35 |
10.09.24 14:19:15 | 106 | 97,40 |
10.09.24 14:19:15 | 40 | 97,40 |
10.09.24 14:19:15 | 88 | 97,40 |
10.09.24 14:19:15 | 55 | 97,40 |
10.09.24 14:19:15 | 56 | 97,40 |
10.09.24 14:19:15 | 45 | 97,40 |
10.09.24 14:18:16 | 36 | 97,35 |
10.09.24 14:18:16 | 62 | 97,35 |
10.09.24 14:18:16 | 53 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:16 | 1 | 97,35 |
10.09.24 14:16:14 | 15 | 97,40 |
10.09.24 14:16:14 | 3 | 97,40 |
10.09.24 14:12:45 | 107 | 97,40 |
10.09.24 14:12:45 | 66 | 97,40 |
10.09.24 14:12:45 | 24 | 97,40 |
10.09.24 14:12:45 | 18 | 97,40 |
10.09.24 14:12:45 | 15 | 97,40 |
10.09.24 14:12:45 | 30 | 97,40 |
10.09.24 14:12:45 | 7 | 97,40 |
10.09.24 14:09:37 | 46 | 97,40 |
10.09.24 14:08:08 | 100 | 97,35 |
10.09.24 14:06:06 | 37 | 97,35 |
10.09.24 14:05:06 | 48 | 97,35 |
10.09.24 14:05:06 | 35 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:26 | 3 | 97,35 |
10.09.24 14:04:01 | 5 | 97,35 |
10.09.24 14:04:01 | 54 | 97,35 |
10.09.24 14:03:59 | 63 | 97,35 |
10.09.24 14:03:59 | 1 | 97,35 |
10.09.24 14:03:59 | 22 | 97,35 |
10.09.24 14:03:02 | 17 | 97,35 |
10.09.24 14:00:36 | 58 | 97,30 |
10.09.24 14:00:36 | 53 | 97,30 |
10.09.24 14:00:25 | 14 | 97,35 |
10.09.24 13:59:34 | 53 | 97,35 |
10.09.24 13:59:34 | 11 | 97,35 |
10.09.24 13:57:45 | 1 | 97,35 |
10.09.24 13:57:44 | 1 | 97,35 |
10.09.24 13:57:38 | 37 | 97,35 |