SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:42 | 58 | 97,40 |
10.09.24 16:21:32 | 84 | 97,40 |
10.09.24 16:21:32 | 48 | 97,40 |
10.09.24 16:21:24 | 1 | 97,40 |
10.09.24 16:21:24 | 69 | 97,40 |
10.09.24 16:20:59 | 56 | 97,40 |
10.09.24 16:20:59 | 103 | 97,40 |
10.09.24 16:20:59 | 58 | 97,40 |
10.09.24 16:20:57 | 108 | 97,40 |
10.09.24 16:20:57 | 12 | 97,40 |
10.09.24 16:20:57 | 16 | 97,40 |
10.09.24 16:20:57 | 100 | 97,40 |
10.09.24 16:20:57 | 94 | 97,40 |
10.09.24 16:20:57 | 56 | 97,40 |
10.09.24 16:20:57 | 60 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:57 | 57 | 97,40 |
10.09.24 16:20:24 | 24 | 97,35 |
10.09.24 16:20:23 | 24 | 97,35 |
10.09.24 16:20:23 | 231 | 97,35 |
10.09.24 16:20:23 | 89 | 97,35 |
10.09.24 16:20:23 | 55 | 97,35 |
10.09.24 16:20:23 | 58 | 97,35 |
10.09.24 16:20:23 | 54 | 97,35 |
10.09.24 16:15:12 | 55 | 97,30 |
10.09.24 16:15:12 | 54 | 97,30 |
10.09.24 16:15:12 | 54 | 97,30 |
10.09.24 16:14:42 | 58 | 97,25 |
10.09.24 16:14:42 | 14 | 97,25 |
10.09.24 16:14:42 | 118 | 97,25 |
10.09.24 16:14:42 | 63 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:42 | 53 | 97,25 |
10.09.24 16:14:42 | 79 | 97,25 |
10.09.24 16:14:42 | 61 | 97,25 |
10.09.24 16:14:42 | 61 | 97,20 |
10.09.24 16:14:42 | 55 | 97,20 |
10.09.24 16:14:42 | 60 | 97,20 |
10.09.24 16:14:42 | 143 | 97,20 |
10.09.24 16:14:37 | 64 | 97,20 |
10.09.24 16:14:37 | 52 | 97,20 |
10.09.24 16:14:37 | 56 | 97,20 |
10.09.24 16:14:33 | 80 | 97,15 |
10.09.24 16:14:33 | 62 | 97,15 |
10.09.24 16:14:33 | 52 | 97,15 |
10.09.24 16:14:33 | 53 | 97,15 |
10.09.24 16:12:19 | 52 | 97,20 |