SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:17 | 55 | 97,40 |
10.09.24 16:42:37 | 64 | 97,40 |
10.09.24 16:42:37 | 62 | 97,40 |
10.09.24 16:42:36 | 130 | 97,40 |
10.09.24 16:42:36 | 54 | 97,40 |
10.09.24 16:42:36 | 120 | 97,40 |
10.09.24 16:42:36 | 1 | 97,40 |
10.09.24 16:42:36 | 45 | 97,40 |
10.09.24 16:42:36 | 34 | 97,40 |
10.09.24 16:42:36 | 56 | 97,40 |
10.09.24 16:42:36 | 142 | 97,40 |
10.09.24 16:42:36 | 100 | 97,40 |
10.09.24 16:42:36 | 27 | 97,40 |
10.09.24 16:42:36 | 18 | 97,40 |
10.09.24 16:40:25 | 50 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:25 | 1 | 97,45 |
10.09.24 16:40:23 | 14 | 97,45 |
10.09.24 16:40:23 | 162 | 97,45 |
10.09.24 16:40:23 | 31 | 97,45 |
10.09.24 16:40:23 | 21 | 97,45 |
10.09.24 16:40:23 | 156 | 97,45 |
10.09.24 16:40:23 | 40 | 97,45 |
10.09.24 16:40:23 | 3 | 97,45 |
10.09.24 16:40:23 | 105 | 97,45 |
10.09.24 16:40:23 | 80 | 97,45 |
10.09.24 16:40:23 | 46 | 97,45 |
10.09.24 16:40:23 | 100 | 97,45 |
10.09.24 16:40:23 | 71 | 97,45 |
10.09.24 16:38:12 | 100 | 97,40 |
10.09.24 16:37:53 | 47 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:51 | 57 | 97,40 |
10.09.24 16:27:29 | 9 | 97,40 |
10.09.24 16:27:29 | 19 | 97,40 |
10.09.24 16:25:07 | 86 | 97,40 |
10.09.24 16:25:07 | 36 | 97,40 |
10.09.24 16:25:07 | 61 | 97,40 |
10.09.24 16:24:28 | 100 | 97,40 |
10.09.24 16:22:52 | 62 | 97,40 |
10.09.24 16:22:52 | 71 | 97,40 |
10.09.24 16:22:52 | 63 | 97,40 |
10.09.24 16:22:52 | 100 | 97,40 |
10.09.24 16:22:52 | 140 | 97,40 |
10.09.24 16:22:52 | 53 | 97,40 |
10.09.24 16:22:50 | 21 | 97,40 |
10.09.24 16:21:42 | 32 | 97,40 |